JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 311.52
+0.09%
$ 2.47 million $ 4.43 million
Feb 5, 6 PM $ 311.09
-0.24%
$ 2.47 million $ 4.4 million
Feb 5, 5 PM $ 311.83
+0.16%
$ 2.47 million $ 4.35 million
Feb 5, 4 PM $ 311.31
+0.51%
$ 2.47 million $ 4.43 million
Feb 5, 3 PM $ 309.59
-1.76%
$ 2.46 million $ 4.5 million
Feb 5, 2 PM $ 315.14
-0.98%
$ 2.5 million $ 4.11 million
Feb 5, 1 PM $ 318.28
-0.25%
$ 2.53 million $ 4.06 million
Feb 5, 12 PM $ 319.08
+0.24%
$ 2.53 million $ 3.99 million
Feb 5, 11 AM $ 318.31
-0.07%
$ 2.53 million $ 3.83 million
Feb 5, 10 AM $ 318.52
-0.02%
$ 2.53 million $ 3.8 million
Feb 5, 9 AM $ 318.57
+0.09%
$ 2.53 million $ 3.75 million
Feb 5, 8 AM $ 318.34
-0.33%
$ 2.53 million $ 3.74 million
Feb 5, 7 AM $ 319.49
+0.30%
$ 2.53 million $ 3.65 million
Feb 5, 6 AM $ 318.54
-0.01%
$ 2.53 million $ 3.61 million
Feb 5, 5 AM $ 318.6
+0.12%
$ 2.53 million $ 3.64 million
Feb 5, 4 AM $ 318.32
+0.07%
$ 2.53 million $ 3.6 million
Feb 5, 3 AM $ 318.1
-0.17%
$ 2.53 million $ 3.58 million
Feb 5, 2 AM $ 318.65
-0.18%
$ 2.53 million $ 3.54 million
Feb 5, 1 AM $ 319.2
-0.04%
$ 2.53 million $ 3.45 million
Feb 5, 12 AM $ 319.85
+0.09%
$ 2.54 million $ 3.4 million
Feb 4, 11 PM $ 319.56
-0.12%
$ 2.54 million $ 3.38 million
Feb 4, 10 PM $ 319.95
+0.14%
$ 2.54 million $ 3.43 million
Feb 4, 9 PM $ 319.27
-0.19%
$ 2.53 million $ 3.4 million
Feb 4, 8 PM $ 319.74
-0.07%
$ 2.54 million $ 3.33 million
Feb 4, 7 PM $ 319.98
+0.24%
$ 2.54 million $ 3.42 million
Feb 4, 6 PM $ 319.21
-0.07%
$ 2.53 million $ 3.51 million
Feb 4, 5 PM $ 319.43
-0.23%
$ 2.54 million $ 3.52 million
Feb 4, 4 PM $ 320.17
-0.08%
$ 2.54 million $ 3.47 million
Feb 4, 3 PM $ 320.24
+0.57%
$ 2.54 million $ 3.31 million
Feb 4, 2 PM $ 318.41
+0.29%
$ 2.53 million $ 3.51 million
Feb 4, 1 PM $ 317.73
-0.06%
$ 2.52 million $ 3.46 million
Feb 4, 12 PM $ 317.92
+0.04%
$ 2.52 million $ 3.5 million
Feb 4, 11 AM $ 318.1
+0.09%
$ 2.52 million $ 3.56 million
Feb 4, 10 AM $ 317.8
+0.08%
$ 2.52 million $ 3.56 million
Feb 4, 9 AM $ 317.15
-0.29%
$ 2.52 million $ 3.59 million
Feb 4, 8 AM $ 318.08
-0.03%
$ 2.52 million $ 3.55 million
Feb 4, 7 AM $ 318.18
-0.06%
$ 2.52 million $ 3.56 million
Feb 4, 6 AM $ 318.37
+0.05%
$ 2.53 million $ 3.6 million
Feb 4, 5 AM $ 318.11
-0.02%
$ 2.52 million $ 3.59 million
Feb 4, 4 AM $ 318.19
+0.19%
$ 2.52 million $ 3.61 million
Feb 4, 3 AM $ 317.59
+0.06%
$ 2.52 million $ 3.62 million
Feb 4, 2 AM $ 317.41
-0.03%
$ 2.52 million $ 3.61 million
Feb 4, 1 AM $ 317.52
+0.41%
$ 2.52 million $ 3.61 million
Feb 4, 12 AM $ 317
+0.15%
$ 2.52 million $ 3.57 million
Feb 3, 11 PM $ 316.46
+0.01%
$ 2.51 million $ 3.59 million
Feb 3, 10 PM $ 316.42
-0.11%
$ 2.51 million $ 3.54 million
Feb 3, 9 PM $ 316.47
-0.20%
$ 2.51 million $ 3.49 million
Feb 3, 8 PM $ 317.11
+0.99%
$ 2.52 million $ 3.37 million
Feb 3, 7 PM $ 314.01
+0.30%
$ 2.49 million $ 3.25 million
Feb 3, 6 PM $ 313.07
-0.02%
$ 2.48 million $ 3.08 million