Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $362.09
+0.06%
$2.87 million $434,664
Aug 10, 9 AM $361.89
+0.13%
$2.87 million $434,730
Aug 10, 8 AM $361.38
+0.15%
$2.87 million $431,223
Aug 10, 7 AM $360.84
-0.24%
$2.86 million $417,367
Aug 10, 6 AM $361.72
-0.14%
$2.87 million $421,102
Aug 10, 5 AM $362.21
+0.21%
$2.87 million $420,030
Aug 10, 4 AM $361.44
+0.07%
$2.87 million $416,569
Aug 10, 3 AM $361.48
-0.18%
$2.87 million $417,983
Aug 10, 2 AM $361.13
+0.13%
$2.87 million $412,742
Aug 10, 1 AM $361.01
-0.28%
$2.86 million $418,149
Aug 10, 12 AM $362.03
-0.01%
$2.87 million $408,298
Aug 9, 11 PM $362.05
+0.04%
$2.87 million $406,590
Aug 9, 10 PM $361.91
-0.42%
$2.87 million $411,539
Aug 9, 9 PM $363.44
-0.05%
$2.88 million $410,277
Aug 9, 8 PM $363.62
+0.34%
$2.89 million $411,624
Aug 9, 7 PM $362.36
-0.13%
$2.88 million $408,195
Aug 9, 6 PM $362.85
-0.16%
$2.88 million $409,721
Aug 9, 5 PM $363.42
+0.02%
$2.88 million $407,876
Aug 9, 4 PM $363.38
+0.29%
$2.88 million $403,697
Aug 9, 3 PM $362.32
-0.31%
$2.87 million $401,946
Aug 9, 2 PM $363.46
+0.07%
$2.88 million $409,131
Aug 9, 1 PM $363.17
+0.15%
$2.88 million $414,273
Aug 9, 12 PM $362.6
-0.22%
$2.88 million $420,080
Aug 9, 11 AM $363.4
+0.10%
$2.88 million $427,503
Aug 9, 10 AM $363.06
+0.11%
$2.88 million $426,619
Aug 9, 9 AM $362.67
+0.05%
$2.88 million $418,926
Aug 9, 8 AM $362.5
-0.18%
$2.88 million $420,481
Aug 9, 7 AM $363.17
+0.18%
$2.88 million $424,804
Aug 9, 6 AM $362.5
+0.13%
$2.88 million $425,539
Aug 9, 5 AM $362.04
+0.01%
$2.87 million $431,043
Aug 9, 4 AM $362
-0.24%
$2.87 million $434,634
Aug 9, 3 AM $362.88
+0.17%
$2.88 million $438,914
Aug 9, 2 AM $362.25
-0.05%
$2.87 million $437,552
Aug 9, 1 AM $362.43
-0.13%
$2.88 million $434,900
Aug 9, 12 AM $361.98
+0.00%
$2.87 million $443,092
Aug 8, 11 PM $361.99
-0.30%
$2.87 million $462,037
Aug 8, 10 PM $363.06
+0.21%
$2.88 million $475,616
Aug 8, 9 PM $362.32
-0.08%
$2.87 million $498,040
Aug 8, 8 PM $362.61
-0.11%
$2.88 million $520,265
Aug 8, 7 PM $363
+0.20%
$2.88 million $543,558
Aug 8, 6 PM $362.28
+0.07%
$2.87 million $581,047
Aug 8, 5 PM $362.02
-0.28%
$2.87 million $592,630
Aug 8, 4 PM $363.04
+0.08%
$2.88 million $608,774
Aug 8, 3 PM $362.74
+0.19%
$2.88 million $624,292
Aug 8, 2 PM $362.06
-0.03%
$2.87 million $636,414
Aug 8, 1 PM $362.18
+0.03%
$2.87 million $632,399
Aug 8, 12 PM $362.08
+0.03%
$2.87 million $645,120
Aug 8, 11 AM $361.97
-0.15%
$2.87 million $664,175
Aug 8, 10 AM $362.53
+0.03%
$2.88 million $682,936
Aug 8, 9 AM $362.42
-0.05%
$2.88 million $701,516