JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 308.9
-0.86%
$ 2.45 million $ 1.41 million
Apr 15, 1 PM $ 311.58
-1.40%
$ 2.47 million $ 1.41 million
Apr 15, 12 PM $ 316
+0.41%
$ 2.51 million $ 1.36 million
Apr 15, 11 AM $ 314.83
+0.25%
$ 2.5 million $ 1.39 million
Apr 15, 10 AM $ 314.03
-0.11%
$ 2.49 million $ 1.39 million
Apr 15, 9 AM $ 314.39
+0.10%
$ 2.49 million $ 1.44 million
Apr 15, 8 AM $ 314.08
+0.00%
$ 2.49 million $ 1.45 million
Apr 15, 7 AM $ 314.06
-0.04%
$ 2.49 million $ 1.45 million
Apr 15, 6 AM $ 314.2
-0.03%
$ 2.49 million $ 1.44 million
Apr 15, 5 AM $ 314.29
+0.01%
$ 2.49 million $ 1.47 million
Apr 15, 4 AM $ 314.27
+0.01%
$ 2.49 million $ 1.46 million
Apr 15, 3 AM $ 314.24
+0.07%
$ 2.49 million $ 1.43 million
Apr 15, 2 AM $ 314.02
+0.09%
$ 2.49 million $ 1.44 million
Apr 15, 1 AM $ 313.73
+0.00%
$ 2.49 million $ 1.47 million
Apr 15, 12 AM $ 313.73
-0.12%
$ 2.49 million $ 1.47 million
Apr 14, 11 PM $ 314.1
+0.01%
$ 2.49 million $ 1.45 million
Apr 14, 10 PM $ 314
-0.05%
$ 2.49 million $ 1.49 million
Apr 14, 9 PM $ 314.16
+0.06%
$ 2.49 million $ 1.61 million
Apr 14, 8 PM $ 313.93
-0.03%
$ 2.49 million $ 1.69 million
Apr 14, 7 PM $ 314.07
-0.28%
$ 2.49 million $ 1.72 million
Apr 14, 6 PM $ 315.21
+0.20%
$ 2.5 million $ 1.82 million
Apr 14, 5 PM $ 314.6
+0.19%
$ 2.5 million $ 1.86 million
Apr 14, 4 PM $ 313.99
-0.16%
$ 2.49 million $ 1.96 million
Apr 14, 3 PM $ 314.5
-0.35%
$ 2.5 million $ 2.03 million
Apr 14, 2 PM $ 315.59
-0.19%
$ 2.5 million $ 2.11 million
Apr 14, 1 PM $ 315.93
+0.57%
$ 2.51 million $ 2.19 million
Apr 14, 12 PM $ 314.14
-0.35%
$ 2.49 million $ 2.23 million
Apr 14, 11 AM $ 315.23
+1.11%
$ 2.5 million $ 2.25 million
Apr 14, 10 AM $ 311.61
-1.29%
$ 2.47 million $ 2.24 million
Apr 14, 9 AM $ 315.66
-0.19%
$ 2.5 million $ 2.19 million
Apr 14, 8 AM $ 316.26
+0.27%
$ 2.51 million $ 2.18 million
Apr 14, 7 AM $ 315.42
-0.05%
$ 2.5 million $ 2.19 million
Apr 14, 6 AM $ 315.57
-0.03%
$ 2.5 million $ 2.2 million
Apr 14, 5 AM $ 315.68
-0.16%
$ 2.5 million $ 2.2 million
Apr 14, 4 AM $ 316.18
+0.06%
$ 2.51 million $ 2.21 million
Apr 14, 3 AM $ 316
+0.20%
$ 2.51 million $ 2.23 million
Apr 14, 2 AM $ 315.38
+0.00%
$ 2.5 million $ 2.24 million
Apr 14, 1 AM $ 315.37
+0.11%
$ 2.5 million $ 2.23 million
Apr 14, 12 AM $ 315.04
-0.23%
$ 2.5 million $ 2.25 million
Apr 13, 11 PM $ 315.77
-0.17%
$ 2.51 million $ 2.29 million
Apr 13, 10 PM $ 316.32
+0.11%
$ 2.51 million $ 2.23 million
Apr 13, 9 PM $ 315.96
-0.06%
$ 2.51 million $ 2.1 million
Apr 13, 8 PM $ 316.15
+0.01%
$ 2.51 million $ 2.02 million
Apr 13, 7 PM $ 316.11
+0.69%
$ 2.51 million $ 1.96 million
Apr 13, 6 PM $ 313.93
+0.08%
$ 2.49 million $ 1.86 million
Apr 13, 5 PM $ 313.67
-0.05%
$ 2.49 million $ 1.81 million
Apr 13, 4 PM $ 313.82
+0.61%
$ 2.49 million $ 1.7 million
Apr 13, 3 PM $ 311.93
-0.08%
$ 2.47 million $ 1.62 million
Apr 13, 2 PM $ 312.19
+0.69%
$ 2.48 million $ 1.55 million
Apr 13, 1 PM $ 310.04
+0.77%
$ 2.46 million $ 1.47 million