JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 313.07
-0.02%
$ 2.48 million $ 3.08 million
Feb 3, 5 PM $ 313.12
-0.85%
$ 2.48 million $ 3.02 million
Feb 3, 4 PM $ 315.84
-0.51%
$ 2.51 million $ 2.89 million
Feb 3, 3 PM $ 317.46
+0.15%
$ 2.52 million $ 2.88 million
Feb 3, 2 PM $ 317.17
+2.03%
$ 2.52 million $ 2.52 million
Feb 3, 1 PM $ 310.86
-0.06%
$ 2.47 million $ 2.49 million
Feb 3, 12 PM $ 311.05
+0.13%
$ 2.47 million $ 2.46 million
Feb 3, 11 AM $ 310.51
-0.12%
$ 2.47 million $ 2.48 million
Feb 3, 10 AM $ 311.1
+0.25%
$ 2.47 million $ 2.62 million
Feb 3, 9 AM $ 310.31
-0.42%
$ 2.46 million $ 2.61 million
Feb 3, 8 AM $ 311.59
+0.16%
$ 2.47 million $ 2.73 million
Feb 3, 7 AM $ 311.13
+0.15%
$ 2.47 million $ 2.74 million
Feb 3, 6 AM $ 310.66
+0.10%
$ 2.46 million $ 2.77 million
Feb 3, 5 AM $ 310.35
+0.16%
$ 2.46 million $ 2.89 million
Feb 3, 4 AM $ 309.88
-0.02%
$ 2.46 million $ 2.91 million
Feb 3, 3 AM $ 309.96
-0.07%
$ 2.46 million $ 2.95 million
Feb 3, 2 AM $ 310.18
-0.03%
$ 2.46 million $ 2.98 million
Feb 3, 1 AM $ 310.26
-0.02%
$ 2.46 million $ 3.05 million
Feb 3, 12 AM $ 310.33
-0.01%
$ 2.46 million $ 3.11 million
Feb 2, 11 PM $ 310.35
+0.09%
$ 2.46 million $ 3.05 million
Feb 2, 10 PM $ 310.07
-0.03%
$ 2.46 million $ 3.02 million
Feb 2, 9 PM $ 310.17
+0.05%
$ 2.46 million $ 3.02 million
Feb 2, 8 PM $ 310.02
+0.03%
$ 2.46 million $ 3.02 million
Feb 2, 7 PM $ 309.91
-0.24%
$ 2.46 million $ 2.97 million
Feb 2, 6 PM $ 310.66
-0.02%
$ 2.46 million $ 2.93 million
Feb 2, 5 PM $ 310.72
+0.54%
$ 2.47 million $ 2.83 million
Feb 2, 4 PM $ 309.04
-0.08%
$ 2.45 million $ 2.75 million
Feb 2, 3 PM $ 309.3
+0.92%
$ 2.45 million $ 2.62 million
Feb 2, 2 PM $ 306.11
-0.58%
$ 2.43 million $ 2.29 million
Feb 2, 1 PM $ 307.95
-0.04%
$ 2.44 million $ 2.18 million
Feb 2, 12 PM $ 308.07
-0.13%
$ 2.44 million $ 2.16 million
Feb 2, 11 AM $ 308.45
+0.49%
$ 2.45 million $ 2.06 million
Feb 2, 10 AM $ 306.94
+0.11%
$ 2.44 million $ 1.91 million
Feb 2, 9 AM $ 306.61
+0.57%
$ 2.43 million $ 1.88 million
Feb 2, 8 AM $ 304.8
+0.31%
$ 2.42 million $ 1.71 million
Feb 2, 7 AM $ 303.84
-0.01%
$ 2.41 million $ 1.69 million
Feb 2, 6 AM $ 303.86
-0.52%
$ 2.41 million $ 1.61 million
Feb 2, 5 AM $ 305.45
-0.07%
$ 2.42 million $ 1.45 million
Feb 2, 4 AM $ 305.68
+0.05%
$ 2.43 million $ 1.41 million
Feb 2, 3 AM $ 305.61
-0.25%
$ 2.42 million $ 1.33 million
Feb 2, 2 AM $ 306.37
-0.45%
$ 2.43 million $ 1.28 million
Feb 2, 1 AM $ 307.76
+0.09%
$ 2.44 million $ 1.18 million
Feb 2, 12 AM $ 307.49
+0.00%
$ 2.44 million $ 1.05 million
Feb 1, 11 PM $ 307.48
-0.01%
$ 2.44 million $ 1.06 million
Feb 1, 10 PM $ 307.5
-0.01%
$ 2.44 million $ 1.06 million
Feb 1, 9 PM $ 307.52
+0.04%
$ 2.44 million $ 1.06 million
Feb 1, 8 PM $ 307.4
-0.01%
$ 2.44 million $ 1.06 million
Feb 1, 7 PM $ 307.44
+0.01%
$ 2.44 million $ 1.06 million
Feb 1, 6 PM $ 307.4
-0.02%
$ 2.44 million $ 1.06 million
Feb 1, 5 PM $ 307.47
+0.00%
$ 2.44 million $ 1.06 million