Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $362.42
-0.05%
$2.88 million $701,516
Aug 8, 8 AM $362.61
+0.04%
$2.88 million $719,688
Aug 8, 7 AM $362.45
+0.09%
$2.88 million $730,635
Aug 8, 6 AM $362.12
-0.09%
$2.87 million $736,590
Aug 8, 5 AM $362.46
-0.02%
$2.88 million $741,606
Aug 8, 4 AM $362.52
-0.02%
$2.88 million $748,100
Aug 8, 3 AM $362.61
+0.03%
$2.88 million $750,368
Aug 8, 2 AM $362.5
+0.01%
$2.88 million $756,204
Aug 8, 1 AM $362.86
-0.03%
$2.88 million $754,760
Aug 8, 12 AM $362.61
+0.02%
$2.88 million $756,352
Aug 7, 11 PM $362.53
+0.10%
$2.88 million $735,977
Aug 7, 10 PM $362.17
-0.12%
$2.87 million $737,862
Aug 7, 9 PM $362.61
+0.14%
$2.88 million $754,067
Aug 7, 8 PM $362.09
+0.03%
$2.87 million $741,213
Aug 7, 7 PM $361.98
-0.18%
$2.87 million $737,672
Aug 7, 6 PM $362.66
+0.08%
$2.88 million $706,777
Aug 7, 5 PM $362.36
+0.02%
$2.88 million $711,556
Aug 7, 4 PM $362.29
+0.25%
$2.87 million $716,273
Aug 7, 3 PM $361.4
+0.07%
$2.87 million $717,587
Aug 7, 2 PM $361.14
+0.51%
$2.87 million $749,557
Aug 7, 1 PM $359.3
-0.62%
$2.85 million $775,864
Aug 7, 12 PM $361.54
+0.11%
$2.87 million $783,415
Aug 7, 11 AM $361.33
-0.23%
$2.87 million $803,444
Aug 7, 10 AM $362.16
-0.02%
$2.87 million $810,063
Aug 7, 9 AM $362.22
+0.14%
$2.87 million $814,628
Aug 7, 8 AM $361.71
+0.16%
$2.87 million $802,829
Aug 7, 7 AM $361.13
-0.08%
$2.87 million $819,989
Aug 7, 6 AM $361.42
+0.17%
$2.87 million $820,073
Aug 7, 5 AM $360.82
+0.04%
$2.86 million $824,395
Aug 7, 4 AM $360.69
-0.02%
$2.86 million $826,207
Aug 7, 3 AM $360.76
-0.29%
$2.86 million $821,284
Aug 7, 2 AM $361.79
-0.10%
$2.87 million $830,588
Aug 7, 1 AM $362.15
-0.01%
$2.87 million $836,392
Aug 7, 12 AM $362.18
+0.37%
$2.87 million $832,632
Aug 6, 11 PM $361.37
+0.04%
$2.87 million $833,591
Aug 6, 10 PM $361.22
+0.12%
$2.87 million $834,117
Aug 6, 9 PM $360.8
-0.14%
$2.86 million $817,984
Aug 6, 8 PM $361.32
+0.10%
$2.87 million $830,927
Aug 6, 7 PM $360.94
-0.14%
$2.86 million $829,991
Aug 6, 6 PM $361.45
+0.16%
$2.87 million $833,908
Aug 6, 5 PM $360.86
-0.38%
$2.86 million $846,680
Aug 6, 4 PM $362.25
+0.09%
$2.87 million $836,762
Aug 6, 3 PM $361.94
-0.14%
$2.87 million $840,882
Aug 6, 2 PM $362.45
-0.59%
$2.88 million $800,657
Aug 6, 1 PM $364.6
-0.87%
$2.89 million $814,872
Aug 6, 12 PM $367.81
+0.30%
$2.92 million $807,241
Aug 6, 11 AM $366.88
-0.20%
$2.91 million $779,840
Aug 6, 10 AM $367.64
+0.26%
$2.92 million $787,199
Aug 6, 9 AM $366.7
+0.04%
$2.91 million $772,450
Aug 6, 8 AM $366.36
+0.26%
$2.91 million $781,496