JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 310.04
+0.77%
$ 2.46 million $ 1.47 million
Apr 13, 12 PM $ 307.67
-0.09%
$ 2.44 million $ 1.39 million
Apr 13, 11 AM $ 307.96
-0.73%
$ 2.44 million $ 1.34 million
Apr 13, 10 AM $ 310.26
-0.15%
$ 2.46 million $ 1.33 million
Apr 13, 9 AM $ 310.71
+0.08%
$ 2.47 million $ 1.31 million
Apr 13, 8 AM $ 310.46
-0.34%
$ 2.46 million $ 1.3 million
Apr 13, 7 AM $ 311.51
+0.24%
$ 2.47 million $ 1.29 million
Apr 13, 6 AM $ 310.77
+0.22%
$ 2.47 million $ 1.28 million
Apr 13, 5 AM $ 310.1
-0.02%
$ 2.46 million $ 1.24 million
Apr 13, 4 AM $ 310.16
-0.02%
$ 2.46 million $ 1.23 million
Apr 13, 3 AM $ 310.23
-0.01%
$ 2.46 million $ 1.21 million
Apr 13, 2 AM $ 310.27
+0.18%
$ 2.46 million $ 1.19 million
Apr 13, 1 AM $ 309.71
+0.16%
$ 2.46 million $ 1.18 million
Apr 13, 12 AM $ 309.2
-1.00%
$ 2.45 million $ 1.15 million
Apr 12, 11 PM $ 312.35
+0.02%
$ 2.48 million $ 1.08 million
Apr 12, 10 PM $ 312.28
-0.02%
$ 2.48 million $ 1.09 million
Apr 12, 9 PM $ 312.35
+0.04%
$ 2.48 million $ 1.09 million
Apr 12, 8 PM $ 312.25
-0.06%
$ 2.48 million $ 1.1 million
Apr 12, 7 PM $ 312.44
+0.01%
$ 2.48 million $ 1.1 million
Apr 12, 6 PM $ 312.41
-0.01%
$ 2.48 million $ 1.1 million
Apr 12, 5 PM $ 312.45
+0.03%
$ 2.48 million $ 1.09 million
Apr 12, 4 PM $ 312.37
-0.03%
$ 2.48 million $ 1.09 million
Apr 12, 3 PM $ 312.46
+0.07%
$ 2.48 million $ 1.09 million
Apr 12, 2 PM $ 312.26
-0.09%
$ 2.48 million $ 1.09 million
Apr 12, 1 PM $ 312.52
+0.08%
$ 2.48 million $ 1.08 million
Apr 12, 12 PM $ 312.27
-0.09%
$ 2.48 million $ 1.08 million
Apr 12, 11 AM $ 312.56
+0.09%
$ 2.48 million $ 1.08 million
Apr 12, 10 AM $ 312.29
-0.05%
$ 2.48 million $ 1.08 million
Apr 12, 9 AM $ 312.44
+0.05%
$ 2.48 million $ 1.08 million
Apr 12, 8 AM $ 312.27
-0.08%
$ 2.48 million $ 1.08 million
Apr 12, 7 AM $ 312.54
+0.08%
$ 2.48 million $ 1.08 million
Apr 12, 6 AM $ 312.28
-0.02%
$ 2.48 million $ 1.08 million
Apr 12, 5 AM $ 312.35
-0.06%
$ 2.48 million $ 1.08 million
Apr 12, 4 AM $ 312.53
+0.03%
$ 2.48 million $ 1.08 million
Apr 12, 3 AM $ 312.45
-0.01%
$ 2.48 million $ 1.09 million
Apr 12, 2 AM $ 312.47
+0.01%
$ 2.48 million $ 1.09 million
Apr 12, 1 AM $ 312.43
-0.03%
$ 2.48 million $ 1.09 million
Apr 12, 12 AM $ 312.53
+0.00%
$ 2.48 million $ 1.09 million
Apr 11, 11 PM $ 312.53
+0.01%
$ 2.48 million $ 1.08 million
Apr 11, 10 PM $ 312.49
-0.04%
$ 2.48 million $ 1.1 million
Apr 11, 9 PM $ 312.63
-0.01%
$ 2.48 million $ 1.14 million
Apr 11, 8 PM $ 312.66
+0.05%
$ 2.48 million $ 1.14 million
Apr 11, 7 PM $ 312.52
+0.01%
$ 2.48 million $ 1.16 million
Apr 11, 6 PM $ 312.49
-0.01%
$ 2.48 million $ 1.16 million
Apr 11, 5 PM $ 312.53
-0.06%
$ 2.48 million $ 1.16 million
Apr 11, 4 PM $ 312.72
+0.00%
$ 2.48 million $ 1.19 million
Apr 11, 3 PM $ 312.71
+0.03%
$ 2.48 million $ 1.2 million
Apr 11, 2 PM $ 312.62
+0.05%
$ 2.48 million $ 1.21 million
Apr 11, 1 PM $ 312.45
-0.09%
$ 2.48 million $ 1.22 million
Apr 11, 12 PM $ 312.72
+0.09%
$ 2.48 million $ 1.23 million