Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $366.36
+0.26%
$2.91 million $781,496
Aug 6, 7 AM $365.42
+0.02%
$2.9 million $768,831
Aug 6, 6 AM $365.35
+0.23%
$2.9 million $777,125
Aug 6, 5 AM $364.52
-0.05%
$2.89 million $773,052
Aug 6, 4 AM $364.7
-0.03%
$2.89 million $776,372
Aug 6, 3 AM $364.82
-0.04%
$2.89 million $778,655
Aug 6, 2 AM $364.97
-0.01%
$2.9 million $770,791
Aug 6, 1 AM $365.03
-0.05%
$2.9 million $762,416
Aug 6, 12 AM $364.95
+0.07%
$2.9 million $764,901
Aug 5, 11 PM $364.69
+0.01%
$2.89 million $764,537
Aug 5, 10 PM $364.64
-0.21%
$2.89 million $762,156
Aug 5, 9 PM $365.27
+0.24%
$2.9 million $750,502
Aug 5, 8 PM $364.38
-0.08%
$2.89 million $740,127
Aug 5, 7 PM $364.67
-0.19%
$2.89 million $735,954
Aug 5, 6 PM $365.38
-0.30%
$2.9 million $750,932
Aug 5, 5 PM $366.49
+0.32%
$2.91 million $747,440
Aug 5, 4 PM $365.3
+0.10%
$2.9 million $746,103
Aug 5, 3 PM $364.92
-0.52%
$2.9 million $730,853
Aug 5, 2 PM $366.81
+0.31%
$2.91 million $728,664
Aug 5, 1 PM $365.69
+0.60%
$2.9 million $742,679
Aug 5, 12 PM $363.54
-0.16%
$2.88 million $749,091
Aug 5, 11 AM $364.13
+0.30%
$2.89 million $752,642
Aug 5, 10 AM $363.06
+0.02%
$2.88 million $731,992
Aug 5, 9 AM $363
-0.36%
$2.88 million $727,933
Aug 5, 8 AM $364.31
+0.07%
$2.89 million $715,878
Aug 5, 7 AM $364.07
+0.11%
$2.89 million $706,555
Aug 5, 6 AM $363.65
+0.15%
$2.89 million $693,290
Aug 5, 5 AM $363.13
-0.01%
$2.88 million $682,802
Aug 5, 4 AM $363.17
+0.03%
$2.88 million $668,335
Aug 5, 3 AM $363.06
-0.02%
$2.88 million $663,914
Aug 5, 2 AM $363.14
-0.16%
$2.88 million $661,733
Aug 5, 1 AM $363.71
+0.15%
$2.89 million $666,983
Aug 5, 12 AM $363.15
-0.09%
$2.88 million $667,629
Aug 4, 11 PM $363.47
+0.01%
$2.88 million $664,318
Aug 4, 10 PM $363.48
-0.02%
$2.88 million $669,140
Aug 4, 9 PM $363.36
+0.02%
$2.88 million $691,925
Aug 4, 8 PM $363.11
+0.05%
$2.88 million $685,690
Aug 4, 7 PM $362.94
-0.27%
$2.88 million $684,542
Aug 4, 6 PM $363.93
-0.33%
$2.89 million $659,286
Aug 4, 5 PM $365.12
-0.27%
$2.9 million $645,560
Aug 4, 4 PM $366.11
-0.12%
$2.9 million $641,130
Aug 4, 3 PM $366.57
-0.24%
$2.91 million $641,115
Aug 4, 2 PM $367.43
+1.25%
$2.92 million $654,182
Aug 4, 1 PM $362.88
+1.59%
$2.88 million $612,973
Aug 4, 12 PM $357.2
-0.29%
$2.83 million $597,222
Aug 4, 11 AM $358.22
-0.01%
$2.84 million $584,227
Aug 4, 10 AM $358.27
+0.24%
$2.84 million $586,443
Aug 4, 9 AM $357.41
+0.01%
$2.84 million $594,502
Aug 4, 8 AM $357.39
-0.34%
$2.84 million $592,327
Aug 4, 7 AM $358.61
-0.07%
$2.85 million $591,427