JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 307.4
-0.02%
$ 2.44 million $ 1.06 million
Feb 1, 5 PM $ 307.47
+0.00%
$ 2.44 million $ 1.06 million
Feb 1, 4 PM $ 307.45
+0.00%
$ 2.44 million $ 1.06 million
Feb 1, 3 PM $ 307.47
-0.01%
$ 2.44 million $ 1.06 million
Feb 1, 2 PM $ 307.5
+0.00%
$ 2.44 million $ 1.06 million
Feb 1, 1 PM $ 307.49
+0.02%
$ 2.44 million $ 1.06 million
Feb 1, 12 PM $ 307.44
+0.01%
$ 2.44 million $ 1.06 million
Feb 1, 11 AM $ 307.4
+0.00%
$ 2.44 million $ 1.06 million
Feb 1, 10 AM $ 307.41
+0.00%
$ 2.44 million $ 1.07 million
Feb 1, 9 AM $ 307.42
-0.07%
$ 2.44 million $ 1.07 million
Feb 1, 8 AM $ 307.64
+0.01%
$ 2.44 million $ 1.06 million
Feb 1, 7 AM $ 307.63
+0.00%
$ 2.44 million $ 1.07 million
Feb 1, 6 AM $ 307.64
-0.01%
$ 2.44 million $ 1.07 million
Feb 1, 5 AM $ 307.66
-0.01%
$ 2.44 million $ 1.07 million
Feb 1, 4 AM $ 307.66
+0.00%
$ 2.44 million $ 1.08 million
Feb 1, 3 AM $ 307.68
+0.01%
$ 2.44 million $ 1.07 million
Feb 1, 2 AM $ 307.64
+0.00%
$ 2.44 million $ 1.08 million
Feb 1, 1 AM $ 307.64
+0.05%
$ 2.44 million $ 1.08 million
Feb 1, 12 AM $ 307.5
+0.01%
$ 2.44 million $ 1.08 million
Jan 31, 11 PM $ 307.47
+0.01%
$ 2.44 million $ 1.09 million
Jan 31, 10 PM $ 307.44
-0.02%
$ 2.44 million $ 1.15 million
Jan 31, 9 PM $ 307.45
-0.01%
$ 2.44 million $ 1.15 million
Jan 31, 8 PM $ 307.43
-0.03%
$ 2.44 million $ 1.17 million
Jan 31, 7 PM $ 307.52
+0.02%
$ 2.44 million $ 1.3 million
Jan 31, 6 PM $ 307.47
-0.04%
$ 2.44 million $ 1.43 million
Jan 31, 5 PM $ 307.58
-0.02%
$ 2.44 million $ 1.68 million
Jan 31, 4 PM $ 307.66
+0.00%
$ 2.44 million $ 1.76 million
Jan 31, 3 PM $ 307.66
-0.01%
$ 2.44 million $ 2.07 million
Jan 31, 2 PM $ 307.69
-0.06%
$ 2.44 million $ 2.3 million
Jan 31, 1 PM $ 307.83
+0.02%
$ 2.44 million $ 2.54 million
Jan 31, 12 PM $ 307.75
-0.04%
$ 2.44 million $ 2.56 million
Jan 31, 11 AM $ 307.89
-0.04%
$ 2.44 million $ 2.62 million
Jan 31, 10 AM $ 308.01
+0.01%
$ 2.44 million $ 2.71 million
Jan 31, 9 AM $ 307.99
+0.04%
$ 2.44 million $ 2.73 million
Jan 31, 8 AM $ 307.86
-0.01%
$ 2.44 million $ 2.82 million
Jan 31, 7 AM $ 308.04
+0.09%
$ 2.44 million $ 2.85 million
Jan 31, 6 AM $ 307.76
-0.04%
$ 2.44 million $ 2.86 million
Jan 31, 5 AM $ 307.84
-0.04%
$ 2.44 million $ 2.97 million
Jan 31, 4 AM $ 307.96
+0.05%
$ 2.44 million $ 2.98 million
Jan 31, 3 AM $ 308
+0.02%
$ 2.44 million $ 3 million
Jan 31, 2 AM $ 307.95
+0.07%
$ 2.44 million $ 3.07 million
Jan 31, 1 AM $ 307.79
-0.04%
$ 2.44 million $ 3.17 million
Jan 31, 12 AM $ 307.9
+0.03%
$ 2.44 million $ 3.19 million
Jan 30, 11 PM $ 307.84
-0.10%
$ 2.44 million $ 3.2 million
Jan 30, 10 PM $ 308.14
+0.09%
$ 2.44 million $ 3.19 million
Jan 30, 9 PM $ 307.8
-0.09%
$ 2.44 million $ 3.22 million
Jan 30, 8 PM $ 308.09
+0.01%
$ 2.44 million $ 3.23 million
Jan 30, 7 PM $ 308.05
+0.12%
$ 2.44 million $ 3.24 million
Jan 30, 6 PM $ 307.68
+0.55%
$ 2.44 million $ 3.2 million
Jan 30, 5 PM $ 305.99
-0.07%
$ 2.43 million $ 3.09 million