JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 312.45
-0.09%
$ 2.48 million $ 1.22 million
Apr 11, 12 PM $ 312.72
+0.09%
$ 2.48 million $ 1.23 million
Apr 11, 11 AM $ 312.43
-0.10%
$ 2.48 million $ 1.26 million
Apr 11, 10 AM $ 312.75
+0.06%
$ 2.48 million $ 1.26 million
Apr 11, 9 AM $ 312.4
-0.02%
$ 2.48 million $ 1.26 million
Apr 11, 8 AM $ 312.42
-0.08%
$ 2.48 million $ 1.26 million
Apr 11, 7 AM $ 312.68
+0.09%
$ 2.48 million $ 1.27 million
Apr 11, 6 AM $ 312.39
-0.01%
$ 2.48 million $ 1.3 million
Apr 11, 5 AM $ 312.41
-0.12%
$ 2.48 million $ 1.32 million
Apr 11, 4 AM $ 312.77
+0.00%
$ 2.48 million $ 1.35 million
Apr 11, 3 AM $ 312.75
+0.13%
$ 2.48 million $ 1.38 million
Apr 11, 2 AM $ 312.35
-0.09%
$ 2.48 million $ 1.45 million
Apr 11, 1 AM $ 312.62
+0.00%
$ 2.48 million $ 1.47 million
Apr 11, 12 AM $ 312.36
-0.08%
$ 2.48 million $ 1.52 million
Apr 10, 11 PM $ 312.6
-0.12%
$ 2.48 million $ 1.57 million
Apr 10, 10 PM $ 312.96
-0.12%
$ 2.48 million $ 1.59 million
Apr 10, 9 PM $ 313.32
+0.02%
$ 2.49 million $ 1.59 million
Apr 10, 8 PM $ 313.26
+0.13%
$ 2.49 million $ 1.63 million
Apr 10, 7 PM $ 312.86
-0.02%
$ 2.48 million $ 1.64 million
Apr 10, 6 PM $ 312.93
+0.17%
$ 2.48 million $ 1.64 million
Apr 10, 5 PM $ 312.27
+0.03%
$ 2.48 million $ 1.66 million
Apr 10, 4 PM $ 312.17
+0.17%
$ 2.48 million $ 1.65 million
Apr 10, 3 PM $ 311.65
-0.29%
$ 2.47 million $ 1.7 million
Apr 10, 2 PM $ 312.56
+0.57%
$ 2.48 million $ 1.7 million
Apr 10, 1 PM $ 310.8
-0.51%
$ 2.47 million $ 1.7 million
Apr 10, 12 PM $ 312.39
+0.04%
$ 2.48 million $ 1.7 million
Apr 10, 11 AM $ 312.28
-0.08%
$ 2.48 million $ 1.68 million
Apr 10, 10 AM $ 312.54
-0.08%
$ 2.48 million $ 1.69 million
Apr 10, 9 AM $ 312.79
+0.30%
$ 2.48 million $ 1.7 million
Apr 10, 8 AM $ 311.85
-0.45%
$ 2.47 million $ 1.7 million
Apr 10, 7 AM $ 313.25
+0.16%
$ 2.49 million $ 1.7 million
Apr 10, 6 AM $ 312.74
+0.04%
$ 2.48 million $ 1.7 million
Apr 10, 5 AM $ 312.61
-0.21%
$ 2.48 million $ 1.67 million
Apr 10, 4 AM $ 313.27
+0.04%
$ 2.49 million $ 1.67 million
Apr 10, 3 AM $ 313.14
+0.07%
$ 2.48 million $ 1.66 million
Apr 10, 2 AM $ 313.12
-0.10%
$ 2.48 million $ 1.6 million
Apr 10, 1 AM $ 313.29
-0.02%
$ 2.49 million $ 1.57 million
Apr 10, 12 AM $ 313.37
+0.10%
$ 2.49 million $ 1.55 million
Apr 9, 11 PM $ 313.06
+0.08%
$ 2.48 million $ 1.5 million
Apr 9, 10 PM $ 312.82
+0.02%
$ 2.48 million $ 1.48 million
Apr 9, 9 PM $ 312.82
-0.13%
$ 2.48 million $ 1.47 million
Apr 9, 8 PM $ 313.22
-0.16%
$ 2.49 million $ 1.44 million
Apr 9, 7 PM $ 313.74
+0.03%
$ 2.49 million $ 1.46 million
Apr 9, 6 PM $ 313.65
-0.15%
$ 2.49 million $ 1.46 million
Apr 9, 5 PM $ 314.12
+0.11%
$ 2.49 million $ 1.44 million
Apr 9, 4 PM $ 313.76
+0.33%
$ 2.49 million $ 1.43 million
Apr 9, 3 PM $ 312.73
+0.73%
$ 2.48 million $ 1.37 million
Apr 9, 2 PM $ 310.46
-0.09%
$ 2.46 million $ 1.37 million
Apr 9, 1 PM $ 310.74
+0.59%
$ 2.47 million $ 1.37 million
Apr 9, 12 PM $ 308.92
+0.07%
$ 2.45 million $ 1.52 million