Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $358.86
+0.12%
$2.85 million $590,305
Aug 4, 5 AM $358.44
-0.11%
$2.84 million $592,228
Aug 4, 4 AM $358.82
-0.01%
$2.85 million $597,075
Aug 4, 3 AM $358.87
+0.27%
$2.85 million $599,710
Aug 4, 2 AM $357.89
-0.01%
$2.84 million $595,989
Aug 4, 1 AM $357.93
-0.24%
$2.84 million $594,213
Aug 4, 12 AM $358.79
+0.49%
$2.85 million $591,288
Aug 3, 11 PM $357.03
-0.10%
$2.83 million $599,343
Aug 3, 10 PM $357.38
+0.10%
$2.84 million $582,442
Aug 3, 9 PM $357.01
+0.08%
$2.83 million $550,918
Aug 3, 8 PM $356.73
+0.01%
$2.83 million $543,341
Aug 3, 7 PM $356.68
-0.04%
$2.83 million $535,125
Aug 3, 6 PM $356.84
-0.11%
$2.83 million $526,524
Aug 3, 5 PM $357.22
+0.00%
$2.83 million $518,289
Aug 3, 4 PM $357.22
-0.16%
$2.83 million $510,402
Aug 3, 3 PM $357.78
-0.26%
$2.84 million $498,328
Aug 3, 2 PM $358.73
+0.13%
$2.85 million $476,065
Aug 3, 1 PM $358.28
-0.74%
$2.84 million $462,996
Aug 3, 12 PM $360.96
+0.28%
$2.86 million $459,335
Aug 3, 11 AM $359.95
+0.08%
$2.86 million $453,573
Aug 3, 10 AM $359.65
-0.09%
$2.85 million $447,649
Aug 3, 9 AM $359.99
+0.25%
$2.86 million $438,130
Aug 3, 8 AM $357.92
+0.10%
$2.84 million $430,908
Aug 3, 7 AM $357.57
+0.09%
$2.84 million $421,913
Aug 3, 6 AM $357.26
-0.09%
$2.83 million $425,691
Aug 3, 5 AM $357.59
-0.33%
$2.84 million $423,245
Aug 3, 4 AM $358.78
+0.34%
$2.85 million $428,558
Aug 3, 3 AM $357.56
-0.37%
$2.84 million $426,759
Aug 3, 2 AM $358.91
-0.01%
$2.85 million $428,674
Aug 3, 1 AM $358.96
+0.18%
$2.85 million $432,175
Aug 3, 12 AM $358.31
+0.31%
$2.84 million $430,824
Aug 2, 11 PM $357.19
+0.21%
$2.83 million $426,852
Aug 2, 10 PM $356.43
-0.06%
$2.83 million $424,124
Aug 2, 9 PM $356.64
+0.06%
$2.83 million $424,061
Aug 2, 8 PM $356.57
+0.02%
$2.83 million $423,928
Aug 2, 7 PM $356.37
-0.05%
$2.83 million $418,205
Aug 2, 6 PM $356.41
-0.01%
$2.83 million $421,272
Aug 2, 5 PM $356.44
-0.25%
$2.83 million $419,242
Aug 2, 4 PM $357.35
-0.02%
$2.84 million $424,226
Aug 2, 3 PM $357.42
+0.09%
$2.84 million $432,181
Aug 2, 2 PM $357.08
+0.06%
$2.83 million $436,683
Aug 2, 1 PM $356.85
-0.05%
$2.83 million $433,750
Aug 2, 12 PM $357.02
-0.21%
$2.83 million $439,338
Aug 2, 11 AM $357.77
+0.26%
$2.84 million $462,782
Aug 2, 10 AM $356.83
-0.16%
$2.83 million $459,488
Aug 2, 9 AM $357.39
-0.06%
$2.84 million $456,413
Aug 2, 8 AM $357.61
-0.07%
$2.84 million $457,514
Aug 2, 7 AM $357.87
+0.23%
$2.84 million $465,246
Aug 2, 6 AM $357.04
+0.01%
$2.83 million $461,461
Aug 2, 5 AM $356.99
-0.03%
$2.83 million $462,508