JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 307.68
+0.55%
$ 2.44 million $ 3.2 million
Jan 30, 5 PM $ 305.99
-0.07%
$ 2.43 million $ 3.09 million
Jan 30, 4 PM $ 306.27
-0.55%
$ 2.43 million $ 3.26 million
Jan 30, 3 PM $ 307.97
-0.34%
$ 2.44 million $ 3.15 million
Jan 30, 2 PM $ 308.97
+0.40%
$ 2.45 million $ 3.23 million
Jan 30, 1 PM $ 307.73
-0.05%
$ 2.44 million $ 3.51 million
Jan 30, 12 PM $ 307.89
+0.31%
$ 2.44 million $ 3.52 million
Jan 30, 11 AM $ 306.94
+0.25%
$ 2.44 million $ 3.47 million
Jan 30, 10 AM $ 306.17
+0.14%
$ 2.43 million $ 3.41 million
Jan 30, 9 AM $ 305.73
-0.13%
$ 2.43 million $ 3.41 million
Jan 30, 8 AM $ 306.13
-0.14%
$ 2.43 million $ 3.42 million
Jan 30, 7 AM $ 306.54
+0.02%
$ 2.43 million $ 3.39 million
Jan 30, 6 AM $ 306.49
-0.52%
$ 2.43 million $ 3.4 million
Jan 30, 5 AM $ 308.09
-0.04%
$ 2.44 million $ 3.35 million
Jan 30, 4 AM $ 308.23
+0.21%
$ 2.45 million $ 3.38 million
Jan 30, 3 AM $ 307.57
+0.21%
$ 2.44 million $ 3.38 million
Jan 30, 2 AM $ 306.93
-0.27%
$ 2.44 million $ 3.34 million
Jan 30, 1 AM $ 307.74
-0.09%
$ 2.44 million $ 3.28 million
Jan 30, 12 AM $ 308.01
+0.04%
$ 2.44 million $ 3.28 million
Jan 29, 11 PM $ 307.9
-0.16%
$ 2.44 million $ 3.28 million
Jan 29, 10 PM $ 308.39
+0.04%
$ 2.45 million $ 3.27 million
Jan 29, 9 PM $ 308.26
-0.04%
$ 2.45 million $ 3.27 million
Jan 29, 8 PM $ 308.37
+0.04%
$ 2.45 million $ 3.29 million
Jan 29, 7 PM $ 308.24
+0.31%
$ 2.45 million $ 3.23 million
Jan 29, 6 PM $ 307.28
+0.22%
$ 2.44 million $ 3.23 million
Jan 29, 5 PM $ 306.61
+0.11%
$ 2.43 million $ 3.22 million
Jan 29, 4 PM $ 306.23
+0.12%
$ 2.43 million $ 3.08 million
Jan 29, 3 PM $ 305.78
-0.36%
$ 2.43 million $ 3 million
Jan 29, 2 PM $ 306.88
+0.85%
$ 2.43 million $ 2.96 million
Jan 29, 1 PM $ 304.29
+0.15%
$ 2.41 million $ 2.58 million
Jan 29, 12 PM $ 303.83
-0.10%
$ 2.41 million $ 2.59 million
Jan 29, 11 AM $ 304.14
+0.02%
$ 2.41 million $ 2.61 million
Jan 29, 10 AM $ 304.09
+0.08%
$ 2.41 million $ 2.6 million
Jan 29, 9 AM $ 303.91
+0.22%
$ 2.41 million $ 2.59 million
Jan 29, 8 AM $ 303.49
+0.12%
$ 2.41 million $ 2.56 million
Jan 29, 7 AM $ 303.11
-0.10%
$ 2.41 million $ 2.59 million
Jan 29, 6 AM $ 303.42
+0.02%
$ 2.41 million $ 2.63 million
Jan 29, 5 AM $ 303.37
+0.19%
$ 2.41 million $ 2.65 million
Jan 29, 4 AM $ 302.79
-0.01%
$ 2.4 million $ 2.62 million
Jan 29, 3 AM $ 302.82
+0.09%
$ 2.4 million $ 2.63 million
Jan 29, 2 AM $ 302.55
-0.16%
$ 2.4 million $ 2.63 million
Jan 29, 1 AM $ 303.03
+0.21%
$ 2.4 million $ 2.62 million
Jan 29, 12 AM $ 302.39
-0.06%
$ 2.4 million $ 2.89 million
Jan 28, 11 PM $ 302.58
-0.10%
$ 2.4 million $ 2.95 million
Jan 28, 10 PM $ 302.88
-0.20%
$ 2.4 million $ 2.93 million
Jan 28, 9 PM $ 303.46
+0.19%
$ 2.41 million $ 2.93 million
Jan 28, 8 PM $ 302.87
+0.17%
$ 2.4 million $ 2.88 million
Jan 28, 7 PM $ 302.37
+0.14%
$ 2.4 million $ 2.87 million
Jan 28, 6 PM $ 301.94
-0.22%
$ 2.4 million $ 2.87 million
Jan 28, 5 PM $ 302.61
-0.30%
$ 2.4 million $ 2.89 million