JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 296.73
+0.11%
$ 2.35 million $ 1.41 million
Apr 7, 11 AM $ 296.41
-0.20%
$ 2.35 million $ 1.42 million
Apr 7, 10 AM $ 297.08
-0.37%
$ 2.36 million $ 1.46 million
Apr 7, 9 AM $ 298.18
+0.18%
$ 2.37 million $ 1.44 million
Apr 7, 8 AM $ 297.66
+0.35%
$ 2.36 million $ 1.44 million
Apr 7, 7 AM $ 296.63
+0.05%
$ 2.35 million $ 1.42 million
Apr 7, 6 AM $ 296.47
-0.13%
$ 2.35 million $ 1.41 million
Apr 7, 5 AM $ 296.78
-0.25%
$ 2.35 million $ 1.41 million
Apr 7, 4 AM $ 297.51
+0.02%
$ 2.36 million $ 1.44 million
Apr 7, 3 AM $ 297.45
+0.08%
$ 2.36 million $ 1.45 million
Apr 7, 2 AM $ 297.22
-0.14%
$ 2.36 million $ 1.46 million
Apr 7, 1 AM $ 297.65
-0.15%
$ 2.36 million $ 1.46 million
Apr 7, 12 AM $ 298.09
-0.21%
$ 2.37 million $ 1.51 million
Apr 6, 11 PM $ 298.71
+0.02%
$ 2.37 million $ 1.51 million
Apr 6, 10 PM $ 298.65
+0.11%
$ 2.37 million $ 1.49 million
Apr 6, 9 PM $ 298.32
-0.14%
$ 2.37 million $ 1.46 million
Apr 6, 8 PM $ 298.74
-0.04%
$ 2.37 million $ 1.46 million
Apr 6, 7 PM $ 298.87
-0.07%
$ 2.37 million $ 1.47 million
Apr 6, 6 PM $ 299.09
+0.22%
$ 2.37 million $ 1.44 million
Apr 6, 5 PM $ 298.41
-0.26%
$ 2.37 million $ 1.4 million
Apr 6, 4 PM $ 299.2
+0.05%
$ 2.37 million $ 1.39 million
Apr 6, 3 PM $ 299.03
+0.06%
$ 2.37 million $ 1.34 million
Apr 6, 2 PM $ 298.84
+0.20%
$ 2.37 million $ 1.33 million
Apr 6, 1 PM $ 298.26
+0.54%
$ 2.37 million $ 1.33 million
Apr 6, 12 PM $ 296.65
+0.12%
$ 2.35 million $ 1.31 million
Apr 6, 11 AM $ 296.28
-0.16%
$ 2.35 million $ 1.28 million
Apr 6, 10 AM $ 296.76
+0.01%
$ 2.35 million $ 1.24 million
Apr 6, 9 AM $ 296.7
-0.11%
$ 2.35 million $ 1.24 million
Apr 6, 8 AM $ 297.02
+0.26%
$ 2.36 million $ 1.22 million
Apr 6, 7 AM $ 296.47
+0.04%
$ 2.35 million $ 1.22 million
Apr 6, 6 AM $ 296.4
-0.03%
$ 2.35 million $ 1.23 million
Apr 6, 5 AM $ 296.5
+0.02%
$ 2.35 million $ 1.23 million
Apr 6, 4 AM $ 296.56
+0.04%
$ 2.35 million $ 1.19 million
Apr 6, 3 AM $ 296.34
-0.11%
$ 2.35 million $ 1.18 million
Apr 6, 2 AM $ 296.67
+0.03%
$ 2.35 million $ 1.16 million
Apr 6, 1 AM $ 296.58
+0.19%
$ 2.35 million $ 1.14 million
Apr 6, 12 AM $ 296.02
-0.08%
$ 2.35 million $ 1.09 million
Apr 5, 11 PM $ 296.25
-0.04%
$ 2.35 million $ 1.09 million
Apr 5, 10 PM $ 296.37
+0.08%
$ 2.35 million $ 1.09 million
Apr 5, 9 PM $ 296.18
-0.02%
$ 2.35 million $ 1.09 million
Apr 5, 8 PM $ 296.24
-0.04%
$ 2.35 million $ 1.09 million
Apr 5, 7 PM $ 296.35
+0.03%
$ 2.35 million $ 1.08 million
Apr 5, 6 PM $ 296.27
+0.03%
$ 2.35 million $ 1.08 million
Apr 5, 5 PM $ 296.19
-0.04%
$ 2.35 million $ 1.08 million
Apr 5, 4 PM $ 296.31
+0.04%
$ 2.35 million $ 1.07 million
Apr 5, 3 PM $ 296.19
+0.00%
$ 2.35 million $ 1.07 million
Apr 5, 2 PM $ 296.18
+0.03%
$ 2.35 million $ 1.07 million
Apr 5, 1 PM $ 296.09
-0.09%
$ 2.35 million $ 1.08 million
Apr 5, 12 PM $ 296.35
-0.02%
$ 2.35 million $ 1.08 million
Apr 5, 11 AM $ 296.42
+0.03%
$ 2.35 million $ 1.08 million