Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $357.04
+0.01%
$2.83 million $461,461
Aug 2, 5 AM $356.99
-0.03%
$2.83 million $462,508
Aug 2, 4 AM $357.09
+0.04%
$2.83 million $455,729
Aug 2, 3 AM $356.96
-0.16%
$2.83 million $450,251
Aug 2, 2 AM $357.51
-0.07%
$2.84 million $451,375
Aug 2, 1 AM $357.77
+0.20%
$2.84 million $449,993
Aug 2, 12 AM $357.03
-0.05%
$2.83 million $453,631
Aug 1, 11 PM $357.18
+0.06%
$2.83 million $454,385
Aug 1, 10 PM $356.97
-0.26%
$2.83 million $482,381
Aug 1, 9 PM $357.89
+0.23%
$2.84 million $498,741
Aug 1, 8 PM $357.64
+0.17%
$2.84 million $507,197
Aug 1, 7 PM $356.98
-0.25%
$2.83 million $513,263
Aug 1, 6 PM $357.42
-0.08%
$2.84 million $522,074
Aug 1, 5 PM $357.11
+0.00%
$2.83 million $546,435
Aug 1, 4 PM $357.12
+0.06%
$2.83 million $564,403
Aug 1, 3 PM $356.91
-0.23%
$2.83 million $574,421
Aug 1, 2 PM $357.72
+0.09%
$2.84 million $596,489
Aug 1, 1 PM $357.38
+0.25%
$2.84 million $615,026
Aug 1, 12 PM $356.51
-0.09%
$2.83 million $618,482
Aug 1, 11 AM $356.84
+0.08%
$2.83 million $612,277
Aug 1, 10 AM $356.54
-0.28%
$2.83 million $619,302
Aug 1, 9 AM $357.53
+0.25%
$2.84 million $627,565
Aug 1, 8 AM $356.65
+0.10%
$2.83 million $653,464
Aug 1, 7 AM $356.29
-0.06%
$2.83 million $661,425
Aug 1, 6 AM $356.52
-0.07%
$2.83 million $661,886
Aug 1, 5 AM $356.77
+0.18%
$2.83 million $663,497
Aug 1, 4 AM $356.11
+0.04%
$2.83 million $668,277
Aug 1, 3 AM $355.96
-0.01%
$2.82 million $669,433
Aug 1, 2 AM $355.98
+0.16%
$2.82 million $672,198
Aug 1, 1 AM $355.42
+0.05%
$2.82 million $671,173
Aug 1, 12 AM $355.25
-0.03%
$2.82 million $669,627
Jul 31, 11 PM $355.36
-0.46%
$2.82 million $669,006
Jul 31, 10 PM $357
+0.05%
$2.83 million $654,331
Jul 31, 9 PM $356.81
+0.00%
$2.83 million $654,472
Jul 31, 8 PM $356.8
-0.32%
$2.83 million $655,128
Jul 31, 7 PM $357.93
-0.02%
$2.84 million $670,699
Jul 31, 6 PM $357.99
-0.20%
$2.84 million $678,454
Jul 31, 5 PM $358.7
+0.12%
$2.85 million $659,197
Jul 31, 4 PM $358.26
-0.07%
$2.84 million $651,732
Jul 31, 3 PM $358.5
+0.20%
$2.84 million $666,728
Jul 31, 2 PM $357.77
+0.55%
$2.84 million $655,519
Jul 31, 1 PM $355.82
+0.04%
$2.82 million $672,342
Jul 31, 12 PM $355.69
-0.44%
$2.82 million $678,269
Jul 31, 11 AM $357.24
-0.10%
$2.83 million $685,663
Jul 31, 10 AM $357.6
-0.02%
$2.84 million $691,971
Jul 31, 9 AM $357.65
-0.01%
$2.84 million $695,842
Jul 31, 8 AM $357.7
+0.39%
$2.84 million $673,691
Jul 31, 7 AM $356.33
-0.16%
$2.83 million $665,986
Jul 31, 6 AM $356.91
+0.03%
$2.83 million $667,524
Jul 31, 5 AM $356.84
-0.06%
$2.83 million $673,477