JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 302.61
-0.30%
$ 2.4 million $ 2.89 million
Jan 28, 4 PM $ 303.52
+0.33%
$ 2.41 million $ 2.89 million
Jan 28, 3 PM $ 302.53
+0.43%
$ 2.4 million $ 2.95 million
Jan 28, 2 PM $ 301.23
-0.23%
$ 2.39 million $ 3.01 million
Jan 28, 1 PM $ 301.93
+0.12%
$ 2.4 million $ 3.1 million
Jan 28, 12 PM $ 301.57
-0.22%
$ 2.39 million $ 3.08 million
Jan 28, 11 AM $ 302.24
-0.07%
$ 2.4 million $ 3.07 million
Jan 28, 10 AM $ 302.46
+0.01%
$ 2.4 million $ 3.06 million
Jan 28, 9 AM $ 302.44
-0.11%
$ 2.4 million $ 3.07 million
Jan 28, 8 AM $ 302.78
+0.18%
$ 2.4 million $ 3.02 million
Jan 28, 7 AM $ 302.24
-0.09%
$ 2.4 million $ 2.98 million
Jan 28, 6 AM $ 302.52
-0.07%
$ 2.4 million $ 2.95 million
Jan 28, 5 AM $ 302.73
+0.01%
$ 2.4 million $ 2.91 million
Jan 28, 4 AM $ 302.71
-0.05%
$ 2.4 million $ 2.89 million
Jan 28, 3 AM $ 302.83
+0.04%
$ 2.4 million $ 2.89 million
Jan 28, 2 AM $ 302.68
-0.06%
$ 2.4 million $ 2.86 million
Jan 28, 1 AM $ 302.85
+0.22%
$ 2.4 million $ 2.16 million
Jan 28, 12 AM $ 302.11
+0.01%
$ 2.4 million $ 2.12 million
Jan 27, 11 PM $ 302.09
-0.07%
$ 2.4 million $ 2.08 million
Jan 27, 10 PM $ 302.26
-0.01%
$ 2.4 million $ 2.09 million
Jan 27, 9 PM $ 302.29
-0.05%
$ 2.4 million $ 2.11 million
Jan 27, 8 PM $ 302.34
+0.28%
$ 2.4 million $ 2.11 million
Jan 27, 7 PM $ 301.5
+0.00%
$ 2.39 million $ 2.15 million
Jan 27, 6 PM $ 301.52
+0.15%
$ 2.39 million $ 2.12 million
Jan 27, 5 PM $ 301.09
-0.05%
$ 2.39 million $ 2.16 million
Jan 27, 4 PM $ 301.24
-0.11%
$ 2.39 million $ 2.16 million
Jan 27, 3 PM $ 301.61
-0.38%
$ 2.39 million $ 2.04 million
Jan 27, 2 PM $ 303.06
-0.33%
$ 2.4 million $ 1.91 million
Jan 27, 1 PM $ 304.08
-0.01%
$ 2.41 million $ 1.95 million
Jan 27, 12 PM $ 304.11
+0.00%
$ 2.41 million $ 1.97 million
Jan 27, 11 AM $ 304.11
+0.04%
$ 2.41 million $ 2.02 million
Jan 27, 10 AM $ 303.99
+0.16%
$ 2.41 million $ 2.07 million
Jan 27, 9 AM $ 303.51
-0.07%
$ 2.41 million $ 2.06 million
Jan 27, 8 AM $ 303.73
+0.09%
$ 2.41 million $ 2.7 million
Jan 27, 7 AM $ 303.46
-0.12%
$ 2.41 million $ 2.73 million
Jan 27, 6 AM $ 303.79
+0.09%
$ 2.41 million $ 2.71 million
Jan 27, 5 AM $ 303.51
+0.07%
$ 2.41 million $ 2.68 million
Jan 27, 4 AM $ 303.28
+0.00%
$ 2.41 million $ 2.71 million
Jan 27, 3 AM $ 303.28
+0.00%
$ 2.41 million $ 2.71 million
Jan 27, 2 AM $ 303.31
-0.10%
$ 2.41 million $ 2.74 million
Jan 27, 1 AM $ 303.61
+0.22%
$ 2.41 million $ 2.75 million
Jan 27, 12 AM $ 302.95
+0.00%
$ 2.4 million $ 2.72 million
Jan 26, 11 PM $ 302.88
+0.06%
$ 2.4 million $ 2.68 million
Jan 26, 10 PM $ 302.69
-0.02%
$ 2.4 million $ 2.64 million
Jan 26, 9 PM $ 302.73
-0.18%
$ 2.4 million $ 2.6 million
Jan 26, 8 PM $ 303.25
+0.30%
$ 2.41 million $ 2.58 million
Jan 26, 7 PM $ 302.31
-0.05%
$ 2.4 million $ 2.44 million
Jan 26, 6 PM $ 302.47
+0.00%
$ 2.4 million $ 2.38 million
Jan 26, 5 PM $ 302.48
+0.13%
$ 2.4 million $ 2.24 million
Jan 26, 4 PM $ 302.09
-0.03%
$ 2.4 million $ 2.11 million