JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 296.42
+0.03%
$ 2.35 million $ 1.08 million
Apr 5, 10 AM $ 296.31
+0.06%
$ 2.35 million $ 1.08 million
Apr 5, 9 AM $ 296.14
-0.04%
$ 2.35 million $ 1.08 million
Apr 5, 8 AM $ 296.25
+0.03%
$ 2.35 million $ 1.07 million
Apr 5, 7 AM $ 296.16
-0.07%
$ 2.35 million $ 1.07 million
Apr 5, 6 AM $ 296.38
+0.05%
$ 2.35 million $ 1.06 million
Apr 5, 5 AM $ 296.23
+0.01%
$ 2.35 million $ 1.06 million
Apr 5, 4 AM $ 296.21
+0.06%
$ 2.35 million $ 1.06 million
Apr 5, 3 AM $ 296.03
-0.08%
$ 2.35 million $ 1.06 million
Apr 5, 2 AM $ 296.27
+0.07%
$ 2.35 million $ 1.07 million
Apr 5, 1 AM $ 296.06
-0.07%
$ 2.35 million $ 1.07 million
Apr 5, 12 AM $ 296.68
+0.03%
$ 2.35 million $ 1.08 million
Apr 4, 11 PM $ 296.6
+0.03%
$ 2.35 million $ 1.07 million
Apr 4, 10 PM $ 296.51
-0.05%
$ 2.35 million $ 1.07 million
Apr 4, 9 PM $ 296.67
+0.02%
$ 2.35 million $ 1.07 million
Apr 4, 8 PM $ 296.62
+0.05%
$ 2.35 million $ 1.07 million
Apr 4, 7 PM $ 296.47
-0.07%
$ 2.35 million $ 1.07 million
Apr 4, 6 PM $ 296.69
+0.03%
$ 2.35 million $ 1.07 million
Apr 4, 5 PM $ 296.59
+0.02%
$ 2.35 million $ 1.07 million
Apr 4, 4 PM $ 296.51
-0.06%
$ 2.35 million $ 1.07 million
Apr 4, 3 PM $ 296.68
+0.01%
$ 2.35 million $ 1.07 million
Apr 4, 2 PM $ 296.64
-0.02%
$ 2.35 million $ 1.07 million
Apr 4, 1 PM $ 296.68
+0.06%
$ 2.35 million $ 1.06 million
Apr 4, 12 PM $ 296.49
-0.06%
$ 2.35 million $ 1.06 million
Apr 4, 11 AM $ 296.66
+0.00%
$ 2.35 million $ 1.06 million
Apr 4, 10 AM $ 296.59
+0.02%
$ 2.35 million $ 1.06 million
Apr 4, 9 AM $ 296.52
-0.05%
$ 2.35 million $ 1.07 million
Apr 4, 8 AM $ 296.65
+0.05%
$ 2.35 million $ 1.07 million
Apr 4, 7 AM $ 296.49
-0.04%
$ 2.35 million $ 1.07 million
Apr 4, 6 AM $ 296.62
-0.01%
$ 2.35 million $ 1.08 million
Apr 4, 5 AM $ 296.65
+0.05%
$ 2.35 million $ 1.08 million
Apr 4, 4 AM $ 296.5
+0.00%
$ 2.35 million $ 1.08 million
Apr 4, 3 AM $ 296.49
-0.03%
$ 2.35 million $ 1.08 million
Apr 4, 2 AM $ 296.5
+0.01%
$ 2.35 million $ 1.07 million
Apr 4, 1 AM $ 296.49
+0.00%
$ 2.35 million $ 1.07 million
Apr 4, 12 AM $ 296.5
+0.00%
$ 2.35 million $ 1.06 million
Apr 3, 11 PM $ 296.49
-0.05%
$ 2.35 million $ 1.06 million
Apr 3, 10 PM $ 296.65
+0.04%
$ 2.35 million $ 1.09 million
Apr 3, 9 PM $ 296.52
+0.01%
$ 2.35 million $ 1.12 million
Apr 3, 8 PM $ 296.49
-0.05%
$ 2.35 million $ 1.15 million
Apr 3, 7 PM $ 296.64
+0.02%
$ 2.35 million $ 1.18 million
Apr 3, 6 PM $ 296.58
+0.01%
$ 2.35 million $ 1.19 million
Apr 3, 5 PM $ 296.55
-0.01%
$ 2.35 million $ 1.2 million
Apr 3, 4 PM $ 296.57
+0.05%
$ 2.35 million $ 1.25 million
Apr 3, 3 PM $ 296.42
-0.02%
$ 2.35 million $ 1.29 million
Apr 3, 2 PM $ 296.49
-0.04%
$ 2.35 million $ 1.47 million
Apr 3, 1 PM $ 296.6
+0.02%
$ 2.35 million $ 1.58 million
Apr 3, 12 PM $ 296.53
+0.02%
$ 2.35 million $ 1.6 million
Apr 3, 11 AM $ 296.47
-0.02%
$ 2.35 million $ 1.6 million
Apr 3, 10 AM $ 296.53
+0.00%
$ 2.35 million $ 1.62 million