Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $356.84
-0.06%
$2.83 million $673,477
Jul 31, 4 AM $357.07
+0.16%
$2.83 million $677,804
Jul 31, 3 AM $356.5
-0.07%
$2.83 million $683,741
Jul 31, 2 AM $356.74
+0.26%
$2.83 million $686,009
Jul 31, 1 AM $355.82
-0.10%
$2.82 million $686,831
Jul 31, 12 AM $356.16
+0.02%
$2.83 million $686,720
Jul 30, 11 PM $356.1
+0.04%
$2.83 million $693,132
Jul 30, 10 PM $355.94
-0.11%
$2.82 million $704,344
Jul 30, 9 PM $356.33
+0.35%
$2.83 million $694,880
Jul 30, 8 PM $355.1
-0.25%
$2.82 million $696,401
Jul 30, 7 PM $355.99
-0.06%
$2.82 million $691,028
Jul 30, 6 PM $356.2
-0.02%
$2.83 million $698,005
Jul 30, 5 PM $356.26
+0.06%
$2.83 million $719,243
Jul 30, 4 PM $356.03
+0.68%
$2.82 million $716,583
Jul 30, 3 PM $353.38
-0.01%
$2.8 million $694,683
Jul 30, 2 PM $353.41
+0.51%
$2.8 million $724,331
Jul 30, 1 PM $351.63
+0.26%
$2.79 million $704,345
Jul 30, 12 PM $350.71
-0.02%
$2.78 million $713,272
Jul 30, 11 AM $350.77
-0.22%
$2.78 million $702,737
Jul 30, 10 AM $351.53
-0.02%
$2.79 million $696,824
Jul 30, 9 AM $351.61
+0.16%
$2.79 million $689,571
Jul 30, 8 AM $351.06
+0.30%
$2.79 million $701,790
Jul 30, 7 AM $349.99
+0.11%
$2.78 million $711,746
Jul 30, 6 AM $349.62
-0.07%
$2.77 million $712,798
Jul 30, 5 AM $349.85
-0.16%
$2.78 million $718,276
Jul 30, 4 AM $350.41
-0.01%
$2.78 million $712,900
Jul 30, 3 AM $350.42
+0.21%
$2.78 million $709,868
Jul 30, 2 AM $349.68
-0.11%
$2.77 million $703,843
Jul 30, 1 AM $350.07
+0.00%
$2.78 million $706,402
Jul 30, 12 AM $350.06
-0.02%
$2.78 million $709,265
Jul 29, 11 PM $350.13
-0.10%
$2.78 million $707,170
Jul 29, 10 PM $350.48
+0.16%
$2.78 million $690,624
Jul 29, 9 PM $349.79
+0.10%
$2.78 million $707,606
Jul 29, 8 PM $349.44
-0.21%
$2.77 million $717,800
Jul 29, 7 PM $350.16
-1.35%
$2.78 million $733,500
Jul 29, 6 PM $354.95
+0.05%
$2.82 million $716,699
Jul 29, 5 PM $354.79
+0.26%
$2.82 million $698,148
Jul 29, 4 PM $353.86
+0.03%
$2.81 million $1.07 million
Jul 29, 3 PM $353.75
-0.47%
$2.81 million $1.07 million
Jul 29, 2 PM $355.41
-0.22%
$2.82 million $1.05 million
Jul 29, 1 PM $356.2
-1.73%
$2.83 million $1.06 million
Jul 29, 12 PM $362.48
-0.19%
$2.88 million $1.05 million
Jul 29, 11 AM $363.17
-0.12%
$2.88 million $1.05 million
Jul 29, 10 AM $363.61
+0.23%
$2.89 million $1.04 million
Jul 29, 9 AM $362.76
+0.20%
$2.88 million $1.06 million
Jul 29, 8 AM $362.03
-0.13%
$2.87 million $1.07 million
Jul 29, 7 AM $362.51
-0.03%
$2.88 million $1.06 million
Jul 29, 6 AM $362.61
+0.06%
$2.88 million $1.07 million
Jul 29, 5 AM $362.38
+0.10%
$2.88 million $1.06 million
Jul 29, 4 AM $362.03
-0.14%
$2.87 million $1.06 million