JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 302.48
+0.13%
$ 2.4 million $ 2.24 million
Jan 26, 4 PM $ 302.09
-0.03%
$ 2.4 million $ 2.11 million
Jan 26, 3 PM $ 302.17
+0.14%
$ 2.4 million $ 2.09 million
Jan 26, 2 PM $ 301.75
+0.78%
$ 2.39 million $ 1.94 million
Jan 26, 1 PM $ 299.35
+0.03%
$ 2.38 million $ 1.69 million
Jan 26, 12 PM $ 299.25
+0.10%
$ 2.37 million $ 1.63 million
Jan 26, 11 AM $ 298.95
-0.19%
$ 2.37 million $ 1.57 million
Jan 26, 10 AM $ 299.51
-0.12%
$ 2.38 million $ 1.49 million
Jan 26, 9 AM $ 299.89
-0.10%
$ 2.38 million $ 1.47 million
Jan 26, 8 AM $ 300.17
+0.35%
$ 2.38 million $ 1.38 million
Jan 26, 7 AM $ 299.13
+0.11%
$ 2.37 million $ 1.31 million
Jan 26, 6 AM $ 298.76
+0.00%
$ 2.37 million $ 1.31 million
Jan 26, 5 AM $ 298.73
-0.11%
$ 2.37 million $ 1.3 million
Jan 26, 4 AM $ 299.07
+0.00%
$ 2.37 million $ 1.27 million
Jan 26, 3 AM $ 299.07
+0.12%
$ 2.37 million $ 1.25 million
Jan 26, 2 AM $ 298.72
+0.00%
$ 2.37 million $ 1.21 million
Jan 26, 1 AM $ 298.73
-0.46%
$ 2.37 million $ 1.19 million
Jan 26, 12 AM $ 300.12
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 11 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 10 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 9 PM $ 300.14
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 8 PM $ 300.14
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 7 PM $ 300.13
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 6 PM $ 300.14
+0.04%
$ 2.38 million $ 1.06 million
Jan 25, 5 PM $ 300.01
+0.00%
$ 2.38 million $ 1.05 million
Jan 25, 4 PM $ 300.01
+0.00%
$ 2.38 million $ 1.06 million
Jan 25, 3 PM $ 300
+0.08%
$ 2.38 million $ 1.06 million
Jan 25, 2 PM $ 299.74
+0.00%
$ 2.38 million $ 1.06 million
Jan 25, 1 PM $ 299.74
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 12 PM $ 299.75
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 11 AM $ 299.77
-0.02%
$ 2.38 million $ 1.06 million
Jan 25, 10 AM $ 299.83
+0.01%
$ 2.38 million $ 1.06 million
Jan 25, 9 AM $ 299.81
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 8 AM $ 299.8
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 7 AM $ 299.82
-0.03%
$ 2.38 million $ 1.06 million
Jan 25, 6 AM $ 299.91
-0.01%
$ 2.38 million $ 1.06 million
Jan 25, 5 AM $ 299.93
+0.00%
$ 2.38 million $ 1.07 million
Jan 25, 4 AM $ 299.93
+0.01%
$ 2.38 million $ 1.07 million
Jan 25, 3 AM $ 299.93
-0.01%
$ 2.38 million $ 1.07 million
Jan 25, 2 AM $ 299.94
+0.08%
$ 2.38 million $ 1.07 million
Jan 25, 1 AM $ 299.71
+0.08%
$ 2.38 million $ 1.07 million
Jan 25, 12 AM $ 299.47
+0.00%
$ 2.38 million $ 1.08 million
Jan 24, 11 PM $ 299.48
+0.00%
$ 2.38 million $ 1.11 million
Jan 24, 10 PM $ 299.47
+0.00%
$ 2.38 million $ 1.16 million
Jan 24, 9 PM $ 299.49
+0.00%
$ 2.38 million $ 1.17 million
Jan 24, 8 PM $ 299.49
+0.00%
$ 2.38 million $ 1.2 million
Jan 24, 7 PM $ 299.51
+0.00%
$ 2.38 million $ 1.25 million
Jan 24, 6 PM $ 299.52
-0.01%
$ 2.38 million $ 1.42 million
Jan 24, 5 PM $ 299.48
+0.00%
$ 2.38 million $ 1.64 million
Jan 24, 4 PM $ 299.48
-0.03%
$ 2.38 million $ 1.78 million