JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 299.48
+0.00%
$ 2.38 million $ 1.64 million
Jan 24, 4 PM $ 299.48
-0.03%
$ 2.38 million $ 1.78 million
Jan 24, 3 PM $ 299.57
+0.02%
$ 2.38 million $ 1.95 million
Jan 24, 2 PM $ 299.51
-0.04%
$ 2.38 million $ 2.15 million
Jan 24, 1 PM $ 299.63
+0.00%
$ 2.38 million $ 2.53 million
Jan 24, 12 PM $ 299.63
+0.03%
$ 2.38 million $ 2.61 million
Jan 24, 11 AM $ 299.54
-0.01%
$ 2.38 million $ 2.65 million
Jan 24, 10 AM $ 299.56
-0.02%
$ 2.38 million $ 2.68 million
Jan 24, 9 AM $ 299.63
+0.03%
$ 2.38 million $ 2.68 million
Jan 24, 8 AM $ 299.55
+0.00%
$ 2.38 million $ 2.72 million
Jan 24, 7 AM $ 299.63
+0.03%
$ 2.38 million $ 2.76 million
Jan 24, 6 AM $ 299.54
-0.03%
$ 2.38 million $ 2.81 million
Jan 24, 5 AM $ 299.55
-0.03%
$ 2.38 million $ 2.83 million
Jan 24, 4 AM $ 299.64
+0.03%
$ 2.38 million $ 2.85 million
Jan 24, 3 AM $ 299.56
+0.01%
$ 2.38 million $ 2.89 million
Jan 24, 2 AM $ 299.53
-0.04%
$ 2.38 million $ 2.9 million
Jan 24, 1 AM $ 299.65
-0.02%
$ 2.38 million $ 2.95 million
Jan 24, 12 AM $ 299.74
+0.00%
$ 2.38 million $ 3.15 million
Jan 23, 11 PM $ 299.72
-0.02%
$ 2.38 million $ 3.16 million
Jan 23, 10 PM $ 299.78
-0.01%
$ 2.38 million $ 3.22 million
Jan 23, 9 PM $ 299.83
-0.16%
$ 2.38 million $ 3.31 million
Jan 23, 8 PM $ 300.3
+0.07%
$ 2.38 million $ 3.36 million
Jan 23, 7 PM $ 300.1
+0.19%
$ 2.38 million $ 3.45 million
Jan 23, 6 PM $ 299.5
-0.22%
$ 2.38 million $ 3.42 million
Jan 23, 5 PM $ 300.21
+0.42%
$ 2.38 million $ 3.25 million
Jan 23, 4 PM $ 298.92
-0.35%
$ 2.37 million $ 3.45 million
Jan 23, 3 PM $ 299.97
-0.90%
$ 2.38 million $ 3.35 million
Jan 23, 2 PM $ 302.78
-0.55%
$ 2.4 million $ 3.34 million
Jan 23, 1 PM $ 304.39
-0.07%
$ 2.42 million $ 3.31 million
Jan 23, 12 PM $ 304.59
-0.20%
$ 2.42 million $ 3.29 million
Jan 23, 11 AM $ 305.19
-0.01%
$ 2.42 million $ 3.33 million
Jan 23, 10 AM $ 305.21
-0.08%
$ 2.42 million $ 3.33 million
Jan 23, 9 AM $ 305.37
-0.34%
$ 2.42 million $ 3.37 million
Jan 23, 8 AM $ 306.54
-0.01%
$ 2.43 million $ 3.38 million
Jan 23, 7 AM $ 306.57
+0.01%
$ 2.43 million $ 3.35 million
Jan 23, 6 AM $ 306.55
+0.02%
$ 2.43 million $ 3.3 million
Jan 23, 5 AM $ 306.49
+0.01%
$ 2.43 million $ 3.3 million
Jan 23, 4 AM $ 306.48
+0.01%
$ 2.43 million $ 3.27 million
Jan 23, 3 AM $ 306.36
+0.05%
$ 2.43 million $ 3.23 million
Jan 23, 2 AM $ 306.26
+0.12%
$ 2.43 million $ 3.23 million
Jan 23, 1 AM $ 305.89
+0.05%
$ 2.43 million $ 3.22 million
Jan 23, 12 AM $ 305.44
+0.02%
$ 2.42 million $ 3.18 million
Jan 22, 11 PM $ 305.39
-0.02%
$ 2.42 million $ 3.18 million
Jan 22, 10 PM $ 305.46
-0.07%
$ 2.42 million $ 3.15 million
Jan 22, 9 PM $ 305.72
+0.10%
$ 2.43 million $ 3.04 million
Jan 22, 8 PM $ 305.37
-0.18%
$ 2.42 million $ 3.06 million
Jan 22, 7 PM $ 305.96
-0.37%
$ 2.43 million $ 3.03 million
Jan 22, 6 PM $ 307.04
-0.26%
$ 2.44 million $ 3.02 million
Jan 22, 5 PM $ 307.83
-0.32%
$ 2.44 million $ 3.07 million
Jan 22, 4 PM $ 308.82
+0.39%
$ 2.45 million $ 2.91 million