Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $362.03
-0.14%
$2.87 million $1.06 million
Jul 29, 3 AM $362.52
-0.02%
$2.88 million $1.07 million
Jul 29, 2 AM $362.6
-0.10%
$2.88 million $1.07 million
Jul 29, 1 AM $362.95
+0.05%
$2.88 million $1.06 million
Jul 29, 12 AM $362.8
+0.13%
$2.88 million $1.06 million
Jul 28, 11 PM $362.33
-0.05%
$2.87 million $1.06 million
Jul 28, 10 PM $362.51
-0.10%
$2.88 million $1.06 million
Jul 28, 9 PM $362.87
+0.11%
$2.88 million $1.04 million
Jul 28, 8 PM $362.46
+0.08%
$2.88 million $1.03 million
Jul 28, 7 PM $362.16
+0.22%
$2.87 million $1.01 million
Jul 28, 6 PM $361.36
+0.08%
$2.87 million $1.04 million
Jul 28, 5 PM $361.08
-0.08%
$2.86 million $1.04 million
Jul 28, 4 PM $361.37
+0.10%
$2.87 million $1.03 million
Jul 28, 3 PM $361.01
-0.07%
$2.86 million $1.04 million
Jul 28, 2 PM $361.27
+0.15%
$2.87 million $1.03 million
Jul 28, 1 PM $360.75
-0.66%
$2.86 million $1.03 million
Jul 28, 12 PM $363.15
+0.00%
$2.88 million $1.03 million
Jul 28, 11 AM $363.16
-0.25%
$2.88 million $1.02 million
Jul 28, 10 AM $364.08
+0.01%
$2.89 million $1.02 million
Jul 28, 9 AM $364.03
+0.55%
$2.89 million $1.02 million
Jul 28, 8 AM $362.03
-0.02%
$2.87 million $1.02 million
Jul 28, 7 AM $362.12
-0.03%
$2.87 million $1.01 million
Jul 28, 6 AM $362.21
+0.34%
$2.87 million $1.01 million
Jul 28, 5 AM $360.99
+0.18%
$2.86 million $997,011
Jul 28, 4 AM $360.34
-0.05%
$2.86 million $996,633
Jul 28, 3 AM $360.51
+0.15%
$2.86 million $985,666
Jul 28, 2 AM $359.96
+0.13%
$2.86 million $981,995
Jul 28, 1 AM $359.5
-0.21%
$2.85 million $989,860
Jul 28, 12 AM $360.34
-0.20%
$2.86 million $992,119
Jul 27, 11 PM $361.17
+0.04%
$2.87 million $990,914
Jul 27, 10 PM $361.02
+0.04%
$2.86 million $974,158
Jul 27, 9 PM $360.86
+0.02%
$2.86 million $968,504
Jul 27, 8 PM $360.77
+0.12%
$2.86 million $955,424
Jul 27, 7 PM $360.34
+0.11%
$2.86 million $945,057
Jul 27, 6 PM $359.95
+0.28%
$2.86 million $914,242
Jul 27, 5 PM $358.96
+0.17%
$2.85 million $900,843
Jul 27, 4 PM $358.34
-0.36%
$2.84 million $887,689
Jul 27, 3 PM $359.64
-0.34%
$2.85 million $868,606
Jul 27, 2 PM $360.87
-0.52%
$2.86 million $858,346
Jul 27, 1 PM $362.76
+0.29%
$2.88 million $834,014
Jul 27, 12 PM $361.64
+0.11%
$2.87 million $821,813
Jul 27, 11 AM $361.26
-0.03%
$2.87 million $816,522
Jul 27, 10 AM $361.38
+0.06%
$2.87 million $813,112
Jul 27, 9 AM $361.15
+0.09%
$2.87 million $788,552
Jul 27, 8 AM $360.82
+0.02%
$2.86 million $770,334
Jul 27, 7 AM $360.74
+0.18%
$2.86 million $767,697
Jul 27, 6 AM $360.1
-0.03%
$2.86 million $766,415
Jul 27, 5 AM $360.21
+0.07%
$2.86 million $770,107
Jul 27, 4 AM $359.97
+0.04%
$2.86 million $771,094
Jul 27, 3 AM $359.81
+0.21%
$2.85 million $769,765