JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 307.04
-0.26%
$ 2.44 million $ 3.02 million
Jan 22, 5 PM $ 307.83
-0.32%
$ 2.44 million $ 3.07 million
Jan 22, 4 PM $ 308.82
+0.39%
$ 2.45 million $ 2.91 million
Jan 22, 3 PM $ 307.62
+0.16%
$ 2.44 million $ 3.02 million
Jan 22, 2 PM $ 307.13
+0.34%
$ 2.44 million $ 3.04 million
Jan 22, 1 PM $ 306.1
+0.23%
$ 2.43 million $ 3.08 million
Jan 22, 12 PM $ 305.4
+0.03%
$ 2.42 million $ 3.12 million
Jan 22, 11 AM $ 305.27
-0.11%
$ 2.42 million $ 3.09 million
Jan 22, 10 AM $ 305.61
-0.08%
$ 2.42 million $ 3.07 million
Jan 22, 9 AM $ 305.85
+0.08%
$ 2.43 million $ 3.06 million
Jan 22, 8 AM $ 305.59
+0.01%
$ 2.42 million $ 3.09 million
Jan 22, 7 AM $ 305.55
+0.02%
$ 2.42 million $ 3.11 million
Jan 22, 6 AM $ 305.48
-0.05%
$ 2.42 million $ 3.11 million
Jan 22, 5 AM $ 305.64
+0.00%
$ 2.43 million $ 3.11 million
Jan 22, 4 AM $ 305.69
-0.01%
$ 2.43 million $ 3.12 million
Jan 22, 3 AM $ 305.73
-0.01%
$ 2.43 million $ 3.13 million
Jan 22, 2 AM $ 305.76
+0.14%
$ 2.43 million $ 3.13 million
Jan 22, 1 AM $ 305.38
+0.14%
$ 2.42 million $ 3.13 million
Jan 22, 12 AM $ 304.94
+0.00%
$ 2.42 million $ 3.01 million
Jan 21, 11 PM $ 304.92
+0.02%
$ 2.42 million $ 2.99 million
Jan 21, 10 PM $ 304.85
+0.03%
$ 2.42 million $ 2.92 million
Jan 21, 9 PM $ 304.76
+0.20%
$ 2.42 million $ 2.95 million
Jan 21, 8 PM $ 304.15
-0.54%
$ 2.41 million $ 2.92 million
Jan 21, 7 PM $ 305.78
+0.11%
$ 2.43 million $ 2.95 million
Jan 21, 6 PM $ 305.44
+0.31%
$ 2.42 million $ 3 million
Jan 21, 5 PM $ 304.5
+0.05%
$ 2.42 million $ 3 million
Jan 21, 4 PM $ 304.33
-0.52%
$ 2.41 million $ 2.88 million
Jan 21, 3 PM $ 305.94
-0.23%
$ 2.43 million $ 2.83 million
Jan 21, 2 PM $ 306.66
+0.45%
$ 2.43 million $ 2.86 million
Jan 21, 1 PM $ 305.3
+0.07%
$ 2.42 million $ 2.96 million
Jan 21, 12 PM $ 305.12
-0.16%
$ 2.42 million $ 2.91 million
Jan 21, 11 AM $ 305.61
-0.12%
$ 2.43 million $ 2.93 million
Jan 21, 10 AM $ 305.98
-0.04%
$ 2.43 million $ 2.93 million
Jan 21, 9 AM $ 306.18
-0.04%
$ 2.43 million $ 2.93 million
Jan 21, 8 AM $ 306.31
+0.15%
$ 2.43 million $ 2.96 million
Jan 21, 7 AM $ 305.86
+0.02%
$ 2.43 million $ 3.05 million
Jan 21, 6 AM $ 305.77
-0.04%
$ 2.43 million $ 3.09 million
Jan 21, 5 AM $ 305.94
-0.02%
$ 2.43 million $ 3.2 million
Jan 21, 4 AM $ 306.06
-0.10%
$ 2.43 million $ 3.24 million
Jan 21, 3 AM $ 306.37
+0.06%
$ 2.43 million $ 3.25 million
Jan 21, 2 AM $ 306.16
+0.03%
$ 2.43 million $ 3.27 million
Jan 21, 1 AM $ 306.12
+0.17%
$ 2.43 million $ 3.34 million
Jan 21, 12 AM $ 305.59
+0.05%
$ 2.42 million $ 3.73 million
Jan 20, 11 PM $ 305.42
+0.01%
$ 2.42 million $ 3.72 million
Jan 20, 10 PM $ 305.44
+0.06%
$ 2.42 million $ 3.71 million
Jan 20, 9 PM $ 305.25
+0.16%
$ 2.42 million $ 3.68 million
Jan 20, 8 PM $ 304.82
-0.02%
$ 2.42 million $ 3.61 million
Jan 20, 7 PM $ 304.89
-0.63%
$ 2.42 million $ 3.47 million
Jan 20, 6 PM $ 306.83
-1.00%
$ 2.43 million $ 3.3 million
Jan 20, 5 PM $ 309.91
-0.28%
$ 2.46 million $ 3.19 million