Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $359.81
+0.21%
$2.85 million $769,765
Jul 27, 2 AM $359.05
-0.18%
$2.85 million $765,728
Jul 27, 1 AM $359.69
+0.22%
$2.85 million $761,243
Jul 27, 12 AM $358.9
+0.11%
$2.85 million $758,398
Jul 26, 11 PM $358.49
+0.16%
$2.84 million $761,752
Jul 26, 10 PM $357.9
-0.02%
$2.84 million $764,814
Jul 26, 9 PM $357.98
+0.01%
$2.84 million $769,677
Jul 26, 8 PM $357.95
-0.12%
$2.84 million $770,781
Jul 26, 7 PM $358.36
-0.03%
$2.84 million $773,025
Jul 26, 6 PM $358.47
+0.15%
$2.84 million $777,890
Jul 26, 5 PM $357.94
+0.00%
$2.84 million $779,761
Jul 26, 4 PM $357.94
-0.02%
$2.84 million $780,630
Jul 26, 3 PM $358.01
-0.12%
$2.84 million $780,162
Jul 26, 2 PM $358.45
+0.00%
$2.84 million $779,710
Jul 26, 1 PM $358.44
+0.14%
$2.84 million $780,123
Jul 26, 12 PM $357.94
-0.01%
$2.84 million $776,720
Jul 26, 11 AM $357.99
-0.01%
$2.84 million $780,843
Jul 26, 10 AM $358.03
-0.10%
$2.84 million $783,777
Jul 26, 9 AM $358.38
+0.05%
$2.84 million $782,324
Jul 26, 8 AM $358.19
+0.09%
$2.84 million $782,590
Jul 26, 7 AM $357.87
-0.11%
$2.84 million $782,266
Jul 26, 6 AM $358.25
+0.12%
$2.84 million $778,733
Jul 26, 5 AM $357.82
-0.14%
$2.84 million $776,306
Jul 26, 4 AM $358.33
+0.12%
$2.84 million $780,593
Jul 26, 3 AM $357.9
-0.14%
$2.84 million $777,598
Jul 26, 2 AM $358.41
+0.13%
$2.84 million $776,850
Jul 26, 1 AM $357.96
-0.12%
$2.84 million $779,866
Jul 26, 12 AM $358.4
-0.03%
$2.84 million $783,108
Jul 25, 11 PM $358.49
+0.12%
$2.84 million $790,276
Jul 25, 10 PM $358.06
-0.10%
$2.84 million $814,021
Jul 25, 9 PM $358.42
+0.00%
$2.84 million $830,746
Jul 25, 8 PM $358.42
+0.16%
$2.84 million $834,083
Jul 25, 7 PM $357.86
-0.12%
$2.84 million $847,907
Jul 25, 6 PM $358.28
+0.06%
$2.84 million $855,223
Jul 25, 5 PM $358.08
-0.08%
$2.84 million $859,639
Jul 25, 4 PM $358.37
+0.15%
$2.84 million $872,819
Jul 25, 3 PM $357.84
-0.02%
$2.84 million $882,981
Jul 25, 2 PM $357.91
+0.03%
$2.84 million $894,035
Jul 25, 1 PM $357.81
-0.11%
$2.84 million $904,967
Jul 25, 12 PM $358.21
+0.09%
$2.84 million $924,951
Jul 25, 11 AM $357.78
+0.01%
$2.84 million $949,230
Jul 25, 10 AM $357.73
-0.08%
$2.84 million $983,049
Jul 25, 9 AM $358.01
+0.12%
$2.84 million $1.01 million
Jul 25, 8 AM $357.58
-0.03%
$2.84 million $1.02 million
Jul 25, 7 AM $357.7
+0.01%
$2.84 million $1.05 million
Jul 25, 6 AM $357.67
-0.01%
$2.84 million $1.07 million
Jul 25, 5 AM $357.71
+0.04%
$2.84 million $1.07 million
Jul 25, 4 AM $357.57
-0.04%
$2.84 million $1.07 million
Jul 25, 3 AM $357.71
+0.05%
$2.84 million $1.08 million
Jul 25, 2 AM $357.54
-0.08%
$2.84 million $1.09 million