JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 298.19
+0.21%
$ 2.37 million $ 2.64 million
Apr 1, 9 AM $ 297.57
-0.20%
$ 2.36 million $ 2.64 million
Apr 1, 8 AM $ 298.15
+0.04%
$ 2.37 million $ 2.64 million
Apr 1, 7 AM $ 298.11
+0.22%
$ 2.37 million $ 2.66 million
Apr 1, 6 AM $ 297.45
+0.33%
$ 2.36 million $ 2.63 million
Apr 1, 5 AM $ 296.47
+0.00%
$ 2.35 million $ 2.65 million
Apr 1, 4 AM $ 296.48
+0.14%
$ 2.35 million $ 2.63 million
Apr 1, 3 AM $ 296.08
-0.01%
$ 2.35 million $ 2.68 million
Apr 1, 2 AM $ 296.11
+0.14%
$ 2.35 million $ 2.7 million
Apr 1, 1 AM $ 295.69
-0.31%
$ 2.35 million $ 2.68 million
Apr 1, 12 AM $ 296.62
-0.07%
$ 2.35 million $ 2.71 million
Mar 31, 11 PM $ 296.84
+0.14%
$ 2.36 million $ 2.7 million
Mar 31, 10 PM $ 296.42
+0.21%
$ 2.35 million $ 2.71 million
Mar 31, 9 PM $ 295.82
-0.05%
$ 2.35 million $ 2.72 million
Mar 31, 8 PM $ 296.25
-0.01%
$ 2.35 million $ 2.7 million
Mar 31, 7 PM $ 296.29
-0.24%
$ 2.35 million $ 2.7 million
Mar 31, 6 PM $ 297.01
+0.46%
$ 2.36 million $ 2.86 million
Mar 31, 5 PM $ 295.64
+0.32%
$ 2.35 million $ 2.5 million
Mar 31, 4 PM $ 294.7
+1.38%
$ 2.34 million $ 2.25 million
Mar 31, 3 PM $ 290.67
-0.04%
$ 2.31 million $ 2.16 million
Mar 31, 2 PM $ 290.78
-0.51%
$ 2.31 million $ 2.13 million
Mar 31, 1 PM $ 292.27
+1.07%
$ 2.32 million $ 2.01 million
Mar 31, 12 PM $ 289.17
-0.05%
$ 2.29 million $ 1.98 million
Mar 31, 11 AM $ 289.32
+0.30%
$ 2.3 million $ 1.98 million
Mar 31, 10 AM $ 288.46
-0.05%
$ 2.29 million $ 1.99 million
Mar 31, 9 AM $ 288.93
-0.07%
$ 2.29 million $ 1.97 million
Mar 31, 8 AM $ 289.14
+0.04%
$ 2.29 million $ 1.98 million
Mar 31, 7 AM $ 289.04
+0.24%
$ 2.29 million $ 1.97 million
Mar 31, 6 AM $ 288.35
+0.12%
$ 2.29 million $ 1.99 million
Mar 31, 5 AM $ 288
-0.31%
$ 2.29 million $ 1.96 million
Mar 31, 4 AM $ 288.9
-0.07%
$ 2.29 million $ 1.96 million
Mar 31, 3 AM $ 289.1
+0.01%
$ 2.29 million $ 1.91 million
Mar 31, 2 AM $ 289.02
+0.09%
$ 2.29 million $ 1.89 million
Mar 31, 1 AM $ 288.76
+0.87%
$ 2.29 million $ 1.89 million
Mar 31, 12 AM $ 286.35
+0.44%
$ 2.27 million $ 1.81 million
Mar 30, 11 PM $ 285.46
-0.17%
$ 2.26 million $ 1.83 million
Mar 30, 10 PM $ 285.96
+0.09%
$ 2.27 million $ 1.8 million
Mar 30, 9 PM $ 285.71
-0.13%
$ 2.27 million $ 1.73 million
Mar 30, 8 PM $ 286.07
+0.07%
$ 2.27 million $ 1.73 million
Mar 30, 7 PM $ 285.87
-0.12%
$ 2.27 million $ 1.71 million
Mar 30, 6 PM $ 286.23
-0.26%
$ 2.27 million $ 1.54 million
Mar 30, 5 PM $ 286.97
-0.34%
$ 2.28 million $ 1.54 million
Mar 30, 4 PM $ 287.94
-0.20%
$ 2.28 million $ 1.5 million
Mar 30, 3 PM $ 288.51
+0.37%
$ 2.29 million $ 1.47 million
Mar 30, 2 PM $ 287.43
+0.38%
$ 2.28 million $ 1.43 million
Mar 30, 1 PM $ 286.33
-0.28%
$ 2.27 million $ 1.39 million
Mar 30, 12 PM $ 287.15
+0.02%
$ 2.28 million $ 1.34 million
Mar 30, 11 AM $ 287.09
+0.01%
$ 2.28 million $ 1.33 million
Mar 30, 10 AM $ 287.06
+0.04%
$ 2.28 million $ 1.33 million
Mar 30, 9 AM $ 286.94
+0.02%
$ 2.28 million $ 1.3 million