Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $357.54
-0.08%
$2.84 million $1.09 million
Jul 25, 1 AM $357.83
-0.11%
$2.84 million $1.08 million
Jul 25, 12 AM $358.21
-0.09%
$2.84 million $1.08 million
Jul 24, 11 PM $358.54
+0.17%
$2.84 million $1.09 million
Jul 24, 10 PM $357.91
-0.04%
$2.84 million $1.07 million
Jul 24, 9 PM $358.05
+0.12%
$2.84 million $1.06 million
Jul 24, 8 PM $357.6
+0.15%
$2.84 million $1.07 million
Jul 24, 7 PM $357.07
+0.11%
$2.83 million $1.07 million
Jul 24, 6 PM $356.65
-0.25%
$2.83 million $1.07 million
Jul 24, 5 PM $357.54
+0.08%
$2.84 million $1.09 million
Jul 24, 4 PM $357.25
-0.14%
$2.83 million $1.09 million
Jul 24, 3 PM $357.73
+0.60%
$2.84 million $1.11 million
Jul 24, 2 PM $355.6
+0.41%
$2.82 million $1.11 million
Jul 24, 1 PM $354.14
-0.36%
$2.81 million $1.13 million
Jul 24, 12 PM $355.43
+0.18%
$2.82 million $1.12 million
Jul 24, 11 AM $354.81
-0.32%
$2.82 million $1.11 million
Jul 24, 10 AM $356.08
+0.07%
$2.83 million $1.08 million
Jul 24, 9 AM $355.91
+0.26%
$2.82 million $1.08 million
Jul 24, 8 AM $354.99
+0.09%
$2.82 million $1.07 million
Jul 24, 7 AM $354.66
+0.07%
$2.81 million $1.06 million
Jul 24, 6 AM $354.42
-0.27%
$2.81 million $1.07 million
Jul 24, 5 AM $355.37
+0.05%
$2.82 million $1.07 million
Jul 24, 4 AM $355.19
+0.00%
$2.82 million $1.07 million
Jul 24, 3 AM $355.21
+0.24%
$2.82 million $1.08 million
Jul 24, 2 AM $354.36
+0.02%
$2.81 million $1.07 million
Jul 24, 1 AM $354.3
+0.10%
$2.81 million $1.08 million
Jul 24, 12 AM $353.95
-0.14%
$2.81 million $1.07 million
Jul 23, 11 PM $354.43
+0.11%
$2.81 million $1.05 million
Jul 23, 10 PM $354.05
-0.03%
$2.81 million $1.06 million
Jul 23, 9 PM $354.2
+0.03%
$2.81 million $1.05 million
Jul 23, 8 PM $354.09
+0.20%
$2.81 million $1.05 million
Jul 23, 7 PM $353.37
+0.21%
$2.8 million $1.05 million
Jul 23, 6 PM $352.63
+0.04%
$2.8 million $1.05 million
Jul 23, 5 PM $352.5
-0.09%
$2.8 million $1.04 million
Jul 23, 4 PM $352.82
+0.21%
$2.8 million $1.03 million
Jul 23, 3 PM $352.07
-0.25%
$2.79 million $1.03 million
Jul 23, 2 PM $352.96
+0.42%
$2.8 million $1.04 million
Jul 23, 1 PM $351.48
-0.59%
$2.79 million $1.04 million
Jul 23, 12 PM $353.58
-0.19%
$2.81 million $1.06 million
Jul 23, 11 AM $354.24
-0.04%
$2.81 million $1.05 million
Jul 23, 10 AM $354.38
+0.10%
$2.81 million $1.07 million
Jul 23, 9 AM $354.01
-0.16%
$2.81 million $1.06 million
Jul 23, 8 AM $354.2
+0.08%
$2.81 million $1.06 million
Jul 23, 7 AM $353.93
-0.09%
$2.81 million $1.05 million
Jul 23, 6 AM $354.26
+0.00%
$2.81 million $1.04 million
Jul 23, 5 AM $354.28
+0.09%
$2.81 million $1.04 million
Jul 23, 4 AM $353.95
-0.05%
$2.81 million $1.04 million
Jul 23, 3 AM $354.12
+0.06%
$2.81 million $1.04 million
Jul 23, 2 AM $353.92
+0.01%
$2.81 million $1.05 million
Jul 23, 1 AM $353.89
+0.03%
$2.81 million $1.06 million