JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 287.06
+0.04%
$ 2.28 million $ 1.33 million
Mar 30, 9 AM $ 286.94
+0.02%
$ 2.28 million $ 1.3 million
Mar 30, 8 AM $ 286.87
+0.64%
$ 2.28 million $ 1.26 million
Mar 30, 7 AM $ 285.04
-0.10%
$ 2.26 million $ 1.22 million
Mar 30, 6 AM $ 285.34
+0.04%
$ 2.26 million $ 1.17 million
Mar 30, 5 AM $ 285.23
+0.12%
$ 2.26 million $ 1.17 million
Mar 30, 4 AM $ 284.9
+0.30%
$ 2.26 million $ 1.16 million
Mar 30, 3 AM $ 284.06
-0.03%
$ 2.25 million $ 1.16 million
Mar 30, 2 AM $ 284.15
+0.41%
$ 2.25 million $ 1.15 million
Mar 30, 1 AM $ 283
+0.09%
$ 2.25 million $ 1.13 million
Mar 30, 12 AM $ 282.76
-0.68%
$ 2.24 million $ 1.11 million
Mar 29, 11 PM $ 284.69
+0.12%
$ 2.26 million $ 1.08 million
Mar 29, 10 PM $ 284.36
-0.09%
$ 2.26 million $ 1.08 million
Mar 29, 9 PM $ 284.62
+0.05%
$ 2.26 million $ 1.08 million
Mar 29, 8 PM $ 284.48
+0.03%
$ 2.26 million $ 1.09 million
Mar 29, 7 PM $ 284.38
-0.02%
$ 2.26 million $ 1.08 million
Mar 29, 6 PM $ 284.46
-0.05%
$ 2.26 million $ 1.07 million
Mar 29, 5 PM $ 284.61
+0.08%
$ 2.26 million $ 1.08 million
Mar 29, 4 PM $ 284.38
+0.01%
$ 2.26 million $ 1.08 million
Mar 29, 3 PM $ 284.36
-0.02%
$ 2.26 million $ 1.08 million
Mar 29, 2 PM $ 284.4
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 1 PM $ 284.42
-0.02%
$ 2.26 million $ 1.07 million
Mar 29, 12 PM $ 284.46
+0.03%
$ 2.26 million $ 1.08 million
Mar 29, 11 AM $ 284.39
+0.00%
$ 2.26 million $ 1.08 million
Mar 29, 10 AM $ 284.37
-0.04%
$ 2.26 million $ 1.07 million
Mar 29, 9 AM $ 284.5
+0.05%
$ 2.26 million $ 1.07 million
Mar 29, 8 AM $ 284.36
-0.02%
$ 2.26 million $ 1.07 million
Mar 29, 7 AM $ 284.43
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 6 AM $ 284.46
-0.01%
$ 2.26 million $ 1.09 million
Mar 29, 5 AM $ 284.48
+0.01%
$ 2.26 million $ 1.09 million
Mar 29, 4 AM $ 284.45
+0.00%
$ 2.26 million $ 1.09 million
Mar 29, 3 AM $ 284.45
+0.01%
$ 2.26 million $ 1.09 million
Mar 29, 2 AM $ 284.43
+0.00%
$ 2.26 million $ 1.09 million
Mar 29, 1 AM $ 284.42
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 12 AM $ 284.43
+0.02%
$ 2.26 million $ 1.08 million
Mar 28, 11 PM $ 284.37
-0.03%
$ 2.26 million $ 1.08 million
Mar 28, 10 PM $ 284.45
+0.00%
$ 2.26 million $ 1.13 million
Mar 28, 9 PM $ 284.46
+0.03%
$ 2.26 million $ 1.16 million
Mar 28, 8 PM $ 284.39
+0.00%
$ 2.26 million $ 1.24 million
Mar 28, 7 PM $ 284.29
-0.06%
$ 2.26 million $ 1.27 million
Mar 28, 6 PM $ 284.45
+0.06%
$ 2.26 million $ 1.32 million
Mar 28, 5 PM $ 284.3
+0.03%
$ 2.26 million $ 1.42 million
Mar 28, 4 PM $ 284.2
-0.11%
$ 2.25 million $ 1.43 million
Mar 28, 3 PM $ 284.52
+0.12%
$ 2.26 million $ 1.51 million
Mar 28, 2 PM $ 284.17
-0.02%
$ 2.25 million $ 1.6 million
Mar 28, 1 PM $ 284.24
+0.01%
$ 2.26 million $ 1.71 million
Mar 28, 12 PM $ 284.19
+0.00%
$ 2.25 million $ 1.8 million
Mar 28, 11 AM $ 284.19
-0.14%
$ 2.25 million $ 1.87 million
Mar 28, 10 AM $ 284.6
+0.08%
$ 2.26 million $ 1.92 million
Mar 28, 9 AM $ 284.38
+0.10%
$ 2.26 million $ 1.93 million