Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $353.89
+0.03%
$2.81 million $1.06 million
Jul 23, 12 AM $353.78
+0.14%
$2.81 million $1.07 million
Jul 22, 11 PM $353.29
+0.06%
$2.8 million $1.08 million
Jul 22, 10 PM $353.09
-0.05%
$2.8 million $1.08 million
Jul 22, 9 PM $353.26
-0.04%
$2.8 million $1.1 million
Jul 22, 8 PM $353.42
-0.06%
$2.8 million $1.1 million
Jul 22, 7 PM $353.61
+0.31%
$2.81 million $1.09 million
Jul 22, 6 PM $352.53
+0.01%
$2.8 million $1.07 million
Jul 22, 5 PM $352.5
-0.19%
$2.8 million $1.08 million
Jul 22, 4 PM $353.17
-0.02%
$2.8 million $1.08 million
Jul 22, 3 PM $353.32
+0.54%
$2.8 million $1.07 million
Jul 22, 2 PM $351.44
+0.11%
$2.79 million $1.07 million
Jul 22, 1 PM $351.03
+0.24%
$2.79 million $1.07 million
Jul 22, 12 PM $350.18
+0.27%
$2.78 million $1.07 million
Jul 22, 11 AM $349.24
+0.13%
$2.77 million $1.09 million
Jul 22, 10 AM $348.78
-0.03%
$2.77 million $1.06 million
Jul 22, 9 AM $348.88
+0.03%
$2.77 million $1.07 million
Jul 22, 8 AM $348.79
-0.03%
$2.77 million $1.07 million
Jul 22, 7 AM $348.96
-0.10%
$2.77 million $1.09 million
Jul 22, 6 AM $349.31
+0.07%
$2.77 million $1.09 million
Jul 22, 5 AM $349.07
-0.04%
$2.77 million $1.09 million
Jul 22, 4 AM $349.2
+0.07%
$2.77 million $1.08 million
Jul 22, 3 AM $348.98
-0.14%
$2.77 million $1.09 million
Jul 22, 2 AM $349.45
+0.06%
$2.77 million $1.08 million
Jul 22, 1 AM $349.23
-0.11%
$2.77 million $1.08 million
Jul 22, 12 AM $349.62
-0.09%
$2.77 million $1.08 million
Jul 21, 11 PM $349.95
-0.03%
$2.78 million $1.09 million
Jul 21, 10 PM $350.05
+0.13%
$2.78 million $1.09 million
Jul 21, 9 PM $349.59
+0.06%
$2.77 million $1.07 million
Jul 21, 8 PM $349.39
+0.07%
$2.77 million $1.07 million
Jul 21, 7 PM $349.15
-0.15%
$2.77 million $1.08 million
Jul 21, 6 PM $349.66
-0.04%
$2.77 million $1.09 million
Jul 21, 5 PM $349.79
-0.06%
$2.78 million $1.08 million
Jul 21, 4 PM $349.99
+0.43%
$2.78 million $1.08 million
Jul 21, 3 PM $348.49
+0.49%
$2.77 million $1.09 million
Jul 21, 2 PM $346.81
+0.28%
$2.75 million $1.07 million
Jul 21, 1 PM $345.85
+0.53%
$2.74 million $1.07 million
Jul 21, 12 PM $344.05
+0.17%
$2.73 million $1.05 million
Jul 21, 11 AM $343.47
-0.11%
$2.73 million $1.04 million
Jul 21, 10 AM $343.85
-0.17%
$2.73 million $1.05 million
Jul 21, 9 AM $344.44
+0.06%
$2.73 million $1.03 million
Jul 21, 8 AM $343.94
+0.00%
$2.73 million $1.03 million
Jul 21, 7 AM $344.06
+0.15%
$2.73 million $1.01 million
Jul 21, 6 AM $343.69
-0.04%
$2.73 million $1.01 million
Jul 21, 5 AM $343.81
+0.07%
$2.73 million $1.01 million
Jul 21, 4 AM $343.58
-0.09%
$2.73 million $1.01 million
Jul 21, 3 AM $343.91
+0.08%
$2.73 million $993,923
Jul 21, 2 AM $343.63
-0.06%
$2.73 million $990,384
Jul 21, 1 AM $343.83
-0.04%
$2.73 million $985,975
Jul 21, 12 AM $343.96
+0.14%
$2.73 million $978,825