JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 315.24
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 4 PM $ 315.24
+0.01%
$ 2.5 million $ 1.06 million
Jan 18, 3 PM $ 315.22
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 2 PM $ 315.23
+0.01%
$ 2.5 million $ 1.06 million
Jan 18, 1 PM $ 315.19
-0.01%
$ 2.5 million $ 1.05 million
Jan 18, 12 PM $ 315.23
+0.01%
$ 2.5 million $ 1.05 million
Jan 18, 11 AM $ 315.19
+0.06%
$ 2.5 million $ 1.05 million
Jan 18, 10 AM $ 315.01
+0.01%
$ 2.5 million $ 1.06 million
Jan 18, 9 AM $ 314.98
-0.06%
$ 2.5 million $ 1.06 million
Jan 18, 8 AM $ 315.18
-0.01%
$ 2.5 million $ 1.06 million
Jan 18, 7 AM $ 315.22
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 6 AM $ 315.21
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 5 AM $ 315.22
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 4 AM $ 315.23
+0.01%
$ 2.5 million $ 1.05 million
Jan 18, 3 AM $ 315.2
+0.02%
$ 2.5 million $ 1.06 million
Jan 18, 2 AM $ 315.14
-0.03%
$ 2.5 million $ 1.06 million
Jan 18, 1 AM $ 315.22
+0.00%
$ 2.5 million $ 1.06 million
Jan 18, 12 AM $ 315.23
+0.01%
$ 2.5 million $ 1.06 million
Jan 17, 11 PM $ 315.19
+0.01%
$ 2.5 million $ 1.09 million
Jan 17, 10 PM $ 315.16
-0.01%
$ 2.5 million $ 1.11 million
Jan 17, 9 PM $ 315.21
+0.08%
$ 2.5 million $ 1.13 million
Jan 17, 8 PM $ 314.97
-0.01%
$ 2.5 million $ 1.23 million
Jan 17, 7 PM $ 315.02
+0.05%
$ 2.5 million $ 1.43 million
Jan 17, 6 PM $ 314.87
+0.01%
$ 2.5 million $ 1.49 million
Jan 17, 5 PM $ 314.82
-0.02%
$ 2.5 million $ 1.59 million
Jan 17, 4 PM $ 314.89
+0.04%
$ 2.5 million $ 1.88 million
Jan 17, 3 PM $ 314.81
+0.00%
$ 2.5 million $ 2.08 million
Jan 17, 2 PM $ 314.83
+0.03%
$ 2.5 million $ 2.26 million
Jan 17, 1 PM $ 314.76
+0.02%
$ 2.5 million $ 2.62 million
Jan 17, 12 PM $ 314.75
-0.02%
$ 2.5 million $ 2.75 million
Jan 17, 11 AM $ 314.81
-0.05%
$ 2.5 million $ 2.87 million
Jan 17, 10 AM $ 314.95
+0.00%
$ 2.5 million $ 2.9 million
Jan 17, 9 AM $ 314.99
+0.01%
$ 2.5 million $ 2.93 million
Jan 17, 8 AM $ 314.97
-0.01%
$ 2.5 million $ 3.03 million
Jan 17, 7 AM $ 314.94
-0.02%
$ 2.5 million $ 3.09 million
Jan 17, 6 AM $ 314.97
+0.01%
$ 2.5 million $ 3.12 million
Jan 17, 5 AM $ 314.95
-0.03%
$ 2.5 million $ 3.16 million
Jan 17, 4 AM $ 314.99
-0.02%
$ 2.5 million $ 3.21 million
Jan 17, 3 AM $ 315.05
+0.09%
$ 2.5 million $ 3.22 million
Jan 17, 2 AM $ 314.77
+0.01%
$ 2.5 million $ 3.25 million
Jan 17, 1 AM $ 314.84
+0.00%
$ 2.5 million $ 3.29 million
Jan 17, 12 AM $ 314.83
+0.01%
$ 2.5 million $ 3.33 million
Jan 16, 11 PM $ 314.87
-0.02%
$ 2.5 million $ 3.33 million
Jan 16, 10 PM $ 314.93
+0.09%
$ 2.5 million $ 3.31 million
Jan 16, 9 PM $ 314.64
+0.10%
$ 2.5 million $ 3.29 million
Jan 16, 8 PM $ 314.3
-0.83%
$ 2.49 million $ 3.26 million
Jan 16, 7 PM $ 316.95
+0.07%
$ 2.51 million $ 3.15 million
Jan 16, 6 PM $ 316.69
-0.74%
$ 2.51 million $ 3.16 million
Jan 16, 5 PM $ 319.19
+0.91%
$ 2.53 million $ 3.1 million
Jan 16, 4 PM $ 316.26
+0.79%
$ 2.51 million $ 2.86 million