JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 295.16
-0.58%
$ 2.34 million $ 1.74 million
Mar 26, 8 AM $ 296.88
+0.22%
$ 2.36 million $ 1.75 million
Mar 26, 7 AM $ 296.39
+0.17%
$ 2.35 million $ 1.74 million
Mar 26, 6 AM $ 295.9
-0.22%
$ 2.35 million $ 1.73 million
Mar 26, 5 AM $ 296.54
+0.04%
$ 2.35 million $ 1.72 million
Mar 26, 4 AM $ 296.41
-0.12%
$ 2.35 million $ 1.73 million
Mar 26, 3 AM $ 297.02
-0.07%
$ 2.36 million $ 1.73 million
Mar 26, 2 AM $ 297.23
+0.04%
$ 2.36 million $ 1.74 million
Mar 26, 1 AM $ 297.11
+0.01%
$ 2.36 million $ 1.78 million
Mar 26, 12 AM $ 297.07
+0.12%
$ 2.36 million $ 1.73 million
Mar 25, 11 PM $ 296.73
-0.19%
$ 2.35 million $ 1.79 million
Mar 25, 10 PM $ 297.29
-0.02%
$ 2.36 million $ 1.79 million
Mar 25, 9 PM $ 297.35
+0.02%
$ 2.36 million $ 1.75 million
Mar 25, 8 PM $ 297.27
-0.04%
$ 2.36 million $ 1.76 million
Mar 25, 7 PM $ 297.4
+0.10%
$ 2.36 million $ 1.79 million
Mar 25, 6 PM $ 297.11
+0.12%
$ 2.36 million $ 1.8 million
Mar 25, 5 PM $ 296.74
-0.09%
$ 2.35 million $ 1.8 million
Mar 25, 4 PM $ 297
+0.18%
$ 2.36 million $ 1.8 million
Mar 25, 3 PM $ 296.48
-0.23%
$ 2.35 million $ 2.11 million
Mar 25, 2 PM $ 297.16
-0.08%
$ 2.36 million $ 2.29 million
Mar 25, 1 PM $ 297.39
+0.16%
$ 2.36 million $ 2.3 million
Mar 25, 12 PM $ 296.9
-0.21%
$ 2.36 million $ 2.36 million
Mar 25, 11 AM $ 297.53
+0.20%
$ 2.36 million $ 2.36 million
Mar 25, 10 AM $ 296.92
-0.12%
$ 2.36 million $ 2.37 million
Mar 25, 9 AM $ 297.26
-0.01%
$ 2.36 million $ 2.34 million
Mar 25, 8 AM $ 297.3
+0.26%
$ 2.36 million $ 2.38 million
Mar 25, 7 AM $ 296.54
-0.20%
$ 2.35 million $ 2.39 million
Mar 25, 6 AM $ 297.13
-0.06%
$ 2.36 million $ 2.41 million
Mar 25, 5 AM $ 297.3
+0.19%
$ 2.36 million $ 2.4 million
Mar 25, 4 AM $ 296.77
+0.08%
$ 2.35 million $ 2.39 million
Mar 25, 3 AM $ 296.53
-0.24%
$ 2.35 million $ 2.35 million
Mar 25, 2 AM $ 297.25
-0.03%
$ 2.36 million $ 2.37 million
Mar 25, 1 AM $ 297.35
+0.37%
$ 2.36 million $ 2.42 million
Mar 25, 12 AM $ 296.48
-0.04%
$ 2.35 million $ 2.43 million
Mar 24, 11 PM $ 296.59
+0.04%
$ 2.35 million $ 2.37 million
Mar 24, 10 PM $ 296.47
+0.26%
$ 2.35 million $ 2.35 million
Mar 24, 9 PM $ 295.71
+0.11%
$ 2.35 million $ 2.4 million
Mar 24, 8 PM $ 295.38
+0.35%
$ 2.34 million $ 2.36 million
Mar 24, 7 PM $ 294.36
-0.09%
$ 2.34 million $ 2.35 million
Mar 24, 6 PM $ 294.61
-0.15%
$ 2.34 million $ 2.35 million
Mar 24, 5 PM $ 295.05
-0.22%
$ 2.34 million $ 2.38 million
Mar 24, 4 PM $ 295.69
-0.09%
$ 2.35 million $ 2.39 million
Mar 24, 3 PM $ 295.97
+0.43%
$ 2.35 million $ 2.03 million
Mar 24, 2 PM $ 294.69
+1.66%
$ 2.34 million $ 1.8 million
Mar 24, 1 PM $ 289.89
-0.08%
$ 2.3 million $ 1.77 million
Mar 24, 12 PM $ 290.11
-0.34%
$ 2.3 million $ 1.8 million
Mar 24, 11 AM $ 291.18
-0.28%
$ 2.31 million $ 2.06 million
Mar 24, 10 AM $ 292
+0.27%
$ 2.32 million $ 2.15 million
Mar 24, 9 AM $ 291.22
-0.14%
$ 2.31 million $ 2.15 million
Mar 24, 8 AM $ 291.62
+0.07%
$ 2.31 million $ 2.16 million