JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 319.19
+0.91%
$ 2.53 million $ 3.1 million
Jan 16, 4 PM $ 316.26
+0.79%
$ 2.51 million $ 2.86 million
Jan 16, 3 PM $ 313.79
-0.01%
$ 2.49 million $ 2.82 million
Jan 16, 2 PM $ 313.9
+0.39%
$ 2.49 million $ 2.95 million
Jan 16, 1 PM $ 312.69
+0.53%
$ 2.48 million $ 2.9 million
Jan 16, 12 PM $ 311.05
-0.31%
$ 2.47 million $ 2.82 million
Jan 16, 11 AM $ 312.01
-0.17%
$ 2.48 million $ 2.85 million
Jan 16, 10 AM $ 312.55
-0.07%
$ 2.48 million $ 2.87 million
Jan 16, 9 AM $ 312.76
+0.06%
$ 2.48 million $ 2.87 million
Jan 16, 8 AM $ 312.64
+0.04%
$ 2.48 million $ 2.8 million
Jan 16, 7 AM $ 312.53
-0.04%
$ 2.48 million $ 2.75 million
Jan 16, 6 AM $ 312.65
+0.03%
$ 2.48 million $ 2.74 million
Jan 16, 5 AM $ 312.57
-0.11%
$ 2.48 million $ 2.74 million
Jan 16, 4 AM $ 312.85
+0.10%
$ 2.48 million $ 2.71 million
Jan 16, 3 AM $ 312.54
+0.05%
$ 2.48 million $ 2.7 million
Jan 16, 2 AM $ 312.38
+0.11%
$ 2.48 million $ 2.69 million
Jan 16, 1 AM $ 312.04
+0.10%
$ 2.48 million $ 2.69 million
Jan 16, 12 AM $ 311.71
+0.11%
$ 2.47 million $ 2.66 million
Jan 15, 11 PM $ 311.37
+0.01%
$ 2.47 million $ 2.63 million
Jan 15, 10 PM $ 311.31
+0.01%
$ 2.47 million $ 2.65 million
Jan 15, 9 PM $ 311.26
-0.09%
$ 2.47 million $ 2.65 million
Jan 15, 8 PM $ 311.61
-0.35%
$ 2.47 million $ 2.61 million
Jan 15, 7 PM $ 312.68
+0.06%
$ 2.48 million $ 2.62 million
Jan 15, 6 PM $ 312.53
-0.10%
$ 2.48 million $ 2.63 million
Jan 15, 5 PM $ 312.85
-0.05%
$ 2.48 million $ 2.68 million
Jan 15, 4 PM $ 312.95
-0.27%
$ 2.48 million $ 2.84 million
Jan 15, 3 PM $ 313.75
+0.31%
$ 2.49 million $ 2.95 million
Jan 15, 2 PM $ 312.77
+0.71%
$ 2.48 million $ 3.05 million
Jan 15, 1 PM $ 310.59
-0.01%
$ 2.46 million $ 3.28 million
Jan 15, 12 PM $ 310.62
-0.08%
$ 2.46 million $ 3.46 million
Jan 15, 11 AM $ 310.86
+0.04%
$ 2.47 million $ 3.38 million
Jan 15, 10 AM $ 310.78
-0.06%
$ 2.47 million $ 3.38 million
Jan 15, 9 AM $ 310.98
+0.32%
$ 2.47 million $ 3.4 million
Jan 15, 8 AM $ 310.04
+0.04%
$ 2.46 million $ 3.39 million
Jan 15, 7 AM $ 309.92
-0.02%
$ 2.46 million $ 3.4 million
Jan 15, 6 AM $ 309.98
-0.03%
$ 2.46 million $ 3.4 million
Jan 15, 5 AM $ 310.07
+0.08%
$ 2.46 million $ 3.4 million
Jan 15, 4 AM $ 309.83
+0.00%
$ 2.46 million $ 3.45 million
Jan 15, 3 AM $ 309.81
-0.05%
$ 2.46 million $ 3.47 million
Jan 15, 2 AM $ 309.99
-0.05%
$ 2.46 million $ 3.46 million
Jan 15, 1 AM $ 310.14
+0.14%
$ 2.46 million $ 3.51 million
Jan 15, 12 AM $ 309.72
+0.00%
$ 2.46 million $ 3.58 million
Jan 14, 11 PM $ 309.72
-0.05%
$ 2.46 million $ 3.62 million
Jan 14, 10 PM $ 309.84
-0.01%
$ 2.46 million $ 3.66 million
Jan 14, 9 PM $ 309.87
-0.04%
$ 2.46 million $ 3.75 million
Jan 14, 8 PM $ 309.98
-0.13%
$ 2.46 million $ 3.75 million
Jan 14, 7 PM $ 310.39
-0.46%
$ 2.46 million $ 3.73 million
Jan 14, 6 PM $ 311.88
+0.33%
$ 2.47 million $ 3.71 million
Jan 14, 5 PM $ 310.86
+0.69%
$ 2.47 million $ 3.74 million
Jan 14, 4 PM $ 308.71
-0.63%
$ 2.45 million $ 3.62 million