Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $343.96
+0.14%
$2.73 million $978,825
Jul 20, 11 PM $343.63
+0.11%
$2.73 million $960,822
Jul 20, 10 PM $343.27
+0.00%
$2.72 million $953,308
Jul 20, 9 PM $343.27
-0.10%
$2.72 million $936,029
Jul 20, 8 PM $343.61
+0.11%
$2.73 million $928,868
Jul 20, 7 PM $343.22
-0.03%
$2.72 million $917,089
Jul 20, 6 PM $343.33
-0.15%
$2.72 million $906,159
Jul 20, 5 PM $343.84
-0.25%
$2.73 million $899,542
Jul 20, 4 PM $344.69
-0.23%
$2.73 million $881,964
Jul 20, 3 PM $345.49
+0.23%
$2.74 million $869,555
Jul 20, 2 PM $344.7
-0.48%
$2.74 million $865,258
Jul 20, 1 PM $346.36
-0.04%
$2.75 million $831,460
Jul 20, 12 PM $346.48
+0.09%
$2.75 million $826,448
Jul 20, 11 AM $346.18
+0.08%
$2.75 million $812,493
Jul 20, 10 AM $345.9
+0.21%
$2.74 million $792,779
Jul 20, 9 AM $345.19
-0.04%
$2.74 million $795,855
Jul 20, 8 AM $345.32
-0.18%
$2.74 million $782,085
Jul 20, 7 AM $345.96
+0.26%
$2.74 million $773,196
Jul 20, 6 AM $345.18
+0.22%
$2.74 million $771,955
Jul 20, 5 AM $344.43
-0.14%
$2.73 million $770,485
Jul 20, 4 AM $344.92
-0.01%
$2.74 million $758,638
Jul 20, 3 AM $344.95
-0.28%
$2.74 million $752,702
Jul 20, 2 AM $345.93
+0.43%
$2.74 million $750,814
Jul 20, 1 AM $344.43
-0.66%
$2.73 million $742,392
Jul 20, 12 AM $346.72
-0.18%
$2.75 million $739,126
Jul 19, 11 PM $347.34
+0.08%
$2.76 million $741,206
Jul 19, 10 PM $347.05
-0.10%
$2.75 million $744,016
Jul 19, 9 PM $347.38
+0.14%
$2.76 million $747,143
Jul 19, 8 PM $346.9
-0.13%
$2.75 million $751,303
Jul 19, 7 PM $347.36
+0.03%
$2.76 million $753,075
Jul 19, 6 PM $347.26
+0.04%
$2.76 million $752,583
Jul 19, 5 PM $347.13
+0.05%
$2.75 million $751,547
Jul 19, 4 PM $346.96
-0.13%
$2.75 million $753,928
Jul 19, 3 PM $347.4
-0.01%
$2.76 million $753,932
Jul 19, 2 PM $347.45
+0.10%
$2.76 million $752,559
Jul 19, 1 PM $347.1
-0.06%
$2.75 million $753,708
Jul 19, 12 PM $347.3
+0.12%
$2.76 million $750,966
Jul 19, 11 AM $346.9
-0.05%
$2.75 million $754,174
Jul 19, 10 AM $347.08
+0.05%
$2.75 million $750,755
Jul 19, 9 AM $346.91
-0.06%
$2.75 million $750,191
Jul 19, 8 AM $347.1
-0.10%
$2.75 million $751,042
Jul 19, 7 AM $347.46
-0.03%
$2.76 million $749,250
Jul 19, 6 AM $347.55
+0.02%
$2.76 million $743,464
Jul 19, 5 AM $347.48
+0.12%
$2.76 million $744,429
Jul 19, 4 AM $347.03
-0.02%
$2.75 million $752,156
Jul 19, 3 AM $347.12
-0.12%
$2.75 million $754,078
Jul 19, 2 AM $347.53
+0.14%
$2.76 million $755,116
Jul 19, 1 AM $347.06
+0.04%
$2.75 million $755,603
Jul 19, 12 AM $346.92
-0.17%
$2.75 million $756,983
Jul 18, 11 PM $347.5
+0.18%
$2.76 million $757,049