JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 308.71
-0.63%
$ 2.45 million $ 3.62 million
Jan 14, 3 PM $ 310.79
-0.33%
$ 2.47 million $ 3.46 million
Jan 14, 2 PM $ 311.99
+0.13%
$ 2.48 million $ 3.53 million
Jan 14, 1 PM $ 311.58
-0.52%
$ 2.47 million $ 3.4 million
Jan 14, 12 PM $ 313.25
-0.27%
$ 2.49 million $ 3.29 million
Jan 14, 11 AM $ 314.12
+0.11%
$ 2.49 million $ 3.59 million
Jan 14, 10 AM $ 313.78
-0.23%
$ 2.49 million $ 4.45 million
Jan 14, 9 AM $ 314.52
+0.01%
$ 2.5 million $ 4.51 million
Jan 14, 8 AM $ 314.41
+0.03%
$ 2.49 million $ 4.55 million
Jan 14, 7 AM $ 314.32
+0.03%
$ 2.49 million $ 4.58 million
Jan 14, 6 AM $ 314.22
-0.01%
$ 2.49 million $ 4.62 million
Jan 14, 5 AM $ 314.26
+0.03%
$ 2.49 million $ 4.63 million
Jan 14, 4 AM $ 314.16
+0.04%
$ 2.49 million $ 4.61 million
Jan 14, 3 AM $ 314.05
-0.11%
$ 2.49 million $ 4.64 million
Jan 14, 2 AM $ 314.39
+0.04%
$ 2.49 million $ 4.64 million
Jan 14, 1 AM $ 314.26
-0.03%
$ 2.49 million $ 4.58 million
Jan 14, 12 AM $ 314.36
+0.04%
$ 2.49 million $ 4.67 million
Jan 13, 11 PM $ 314.24
+0.17%
$ 2.49 million $ 4.65 million
Jan 13, 10 PM $ 313.71
+0.11%
$ 2.49 million $ 4.64 million
Jan 13, 9 PM $ 313.37
+0.14%
$ 2.49 million $ 4.57 million
Jan 13, 8 PM $ 312.93
-0.19%
$ 2.48 million $ 4.62 million
Jan 13, 7 PM $ 313.52
-0.21%
$ 2.49 million $ 4.64 million
Jan 13, 6 PM $ 314.19
-0.20%
$ 2.49 million $ 4.64 million
Jan 13, 5 PM $ 314.82
-0.48%
$ 2.5 million $ 4.59 million
Jan 13, 4 PM $ 316.33
-0.61%
$ 2.51 million $ 4.57 million
Jan 13, 3 PM $ 318.28
-0.38%
$ 2.53 million $ 4.57 million
Jan 13, 2 PM $ 319.56
-2.42%
$ 2.54 million $ 4.28 million
Jan 13, 1 PM $ 327.5
-0.12%
$ 2.6 million $ 4.38 million
Jan 13, 12 PM $ 327.95
-0.60%
$ 2.6 million $ 4.4 million
Jan 13, 11 AM $ 330.18
+0.27%
$ 2.62 million $ 4.34 million
Jan 13, 10 AM $ 329.27
+0.32%
$ 2.61 million $ 3.56 million
Jan 13, 9 AM $ 328.22
+0.34%
$ 2.6 million $ 3.66 million
Jan 13, 8 AM $ 327.1
+0.03%
$ 2.6 million $ 4.44 million
Jan 13, 7 AM $ 327.01
-0.03%
$ 2.59 million $ 4.5 million
Jan 13, 6 AM $ 327.11
-0.08%
$ 2.6 million $ 4.48 million
Jan 13, 5 AM $ 327.34
-0.01%
$ 2.6 million $ 4.51 million
Jan 13, 4 AM $ 327.36
+0.04%
$ 2.6 million $ 4.52 million
Jan 13, 3 AM $ 327.23
+0.10%
$ 2.6 million $ 4.51 million
Jan 13, 2 AM $ 326.91
+0.00%
$ 2.59 million $ 4.54 million
Jan 13, 1 AM $ 326.91
-0.15%
$ 2.59 million $ 4.61 million
Jan 13, 12 AM $ 327.41
+0.10%
$ 2.6 million $ 4.75 million
Jan 12, 11 PM $ 327.09
+0.07%
$ 2.6 million $ 4.72 million
Jan 12, 10 PM $ 326.86
+0.07%
$ 2.59 million $ 4.68 million
Jan 12, 9 PM $ 326.62
+0.07%
$ 2.59 million $ 4.65 million
Jan 12, 8 PM $ 326.39
+0.22%
$ 2.59 million $ 4.58 million
Jan 12, 7 PM $ 325.72
+0.36%
$ 2.58 million $ 4.49 million
Jan 12, 6 PM $ 324.56
+0.13%
$ 2.58 million $ 4.41 million
Jan 12, 5 PM $ 324.14
-0.32%
$ 2.57 million $ 4.32 million
Jan 12, 4 PM $ 325.2
+0.03%
$ 2.58 million $ 4.28 million
Jan 12, 3 PM $ 325.06
-0.66%
$ 2.58 million $ 4.18 million