Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $347.5
+0.18%
$2.76 million $757,049
Jul 18, 10 PM $346.87
-0.16%
$2.75 million $768,913
Jul 18, 9 PM $347.42
+0.02%
$2.76 million $769,031
Jul 18, 8 PM $347.33
+0.00%
$2.76 million $777,932
Jul 18, 7 PM $347.32
+0.06%
$2.76 million $811,437
Jul 18, 6 PM $347.11
-0.15%
$2.75 million $821,520
Jul 18, 5 PM $347.62
+0.06%
$2.76 million $868,691
Jul 18, 4 PM $347.42
-0.02%
$2.76 million $875,535
Jul 18, 3 PM $347.48
+0.07%
$2.76 million $886,796
Jul 18, 2 PM $347.23
+0.32%
$2.76 million $905,745
Jul 18, 1 PM $346.11
-0.33%
$2.75 million $921,206
Jul 18, 12 PM $347.27
+0.24%
$2.76 million $955,525
Jul 18, 11 AM $346.42
+0.00%
$2.75 million $987,182
Jul 18, 10 AM $346.43
-0.11%
$2.75 million $1.02 million
Jul 18, 9 AM $346.82
-0.03%
$2.75 million $1.04 million
Jul 18, 8 AM $346.93
+0.12%
$2.75 million $1.05 million
Jul 18, 7 AM $346.5
-0.01%
$2.75 million $1.06 million
Jul 18, 6 AM $346.54
+0.00%
$2.75 million $1.06 million
Jul 18, 5 AM $346.54
+0.05%
$2.75 million $1.07 million
Jul 18, 4 AM $346.7
+0.22%
$2.75 million $1.07 million
Jul 18, 3 AM $345.93
+0.03%
$2.74 million $1.07 million
Jul 18, 2 AM $345.81
-0.11%
$2.74 million $1.07 million
Jul 18, 1 AM $346.18
-0.02%
$2.75 million $1.08 million
Jul 18, 12 AM $346.26
-0.05%
$2.75 million $1.09 million
Jul 17, 11 PM $346.44
-0.03%
$2.75 million $1.09 million
Jul 17, 10 PM $346.53
+0.07%
$2.75 million $1.09 million
Jul 17, 9 PM $346.28
+0.11%
$2.75 million $1.1 million
Jul 17, 8 PM $345.91
-0.05%
$2.74 million $1.09 million
Jul 17, 7 PM $346.1
-0.29%
$2.75 million $1.07 million
Jul 17, 6 PM $347.1
-0.28%
$2.75 million $1.1 million
Jul 17, 5 PM $348.08
-0.15%
$2.76 million $1.06 million
Jul 17, 4 PM $348.62
-0.19%
$2.77 million $1.06 million
Jul 17, 3 PM $349.29
-0.30%
$2.77 million $1.06 million
Jul 17, 2 PM $350.35
+0.98%
$2.78 million $1.06 million
Jul 17, 1 PM $346.94
-0.06%
$2.75 million $1.06 million
Jul 17, 12 PM $347.14
-0.25%
$2.75 million $1.04 million
Jul 17, 11 AM $348.02
+0.03%
$2.76 million $1.03 million
Jul 17, 10 AM $347.92
-0.03%
$2.76 million $1.02 million
Jul 17, 9 AM $348.04
+0.04%
$2.76 million $1 million
Jul 17, 8 AM $347.9
+0.41%
$2.76 million $1.02 million
Jul 17, 7 AM $346.48
+0.02%
$2.75 million $1.03 million
Jul 17, 6 AM $346.42
+0.02%
$2.75 million $1.05 million
Jul 17, 5 AM $346.35
+0.07%
$2.75 million $1.05 million
Jul 17, 4 AM $346.11
+0.01%
$2.75 million $1.05 million
Jul 17, 3 AM $346.07
-0.01%
$2.75 million $1.06 million
Jul 17, 2 AM $346.09
-0.27%
$2.75 million $1.07 million
Jul 17, 1 AM $347.01
-0.24%
$2.75 million $1.08 million
Jul 17, 12 AM $347.86
+0.11%
$2.76 million $1.11 million
Jul 16, 11 PM $347.46
-0.21%
$2.76 million $1.11 million
Jul 16, 10 PM $348.18
+0.07%
$2.76 million $1.12 million