JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 291.62
+0.07%
$ 2.31 million $ 2.16 million
Mar 24, 7 AM $ 291.41
+0.29%
$ 2.31 million $ 2.16 million
Mar 24, 6 AM $ 290.57
+0.39%
$ 2.31 million $ 2.13 million
Mar 24, 5 AM $ 289.43
-0.38%
$ 2.3 million $ 2.15 million
Mar 24, 4 AM $ 290.52
+0.03%
$ 2.31 million $ 2.16 million
Mar 24, 3 AM $ 290.43
-0.07%
$ 2.3 million $ 2.23 million
Mar 24, 2 AM $ 290.29
-0.25%
$ 2.3 million $ 2.28 million
Mar 24, 1 AM $ 291.02
-0.28%
$ 2.31 million $ 2.21 million
Mar 24, 12 AM $ 291.84
-0.20%
$ 2.32 million $ 2.19 million
Mar 23, 11 PM $ 292.07
-0.18%
$ 2.32 million $ 2.31 million
Mar 23, 10 PM $ 292.59
-0.05%
$ 2.32 million $ 2.29 million
Mar 23, 9 PM $ 292.72
+0.38%
$ 2.32 million $ 2.25 million
Mar 23, 8 PM $ 291.62
-0.22%
$ 2.31 million $ 2.25 million
Mar 23, 7 PM $ 292.27
-0.70%
$ 2.32 million $ 2.24 million
Mar 23, 6 PM $ 294.36
+0.13%
$ 2.34 million $ 2.22 million
Mar 23, 5 PM $ 293.75
+0.40%
$ 2.33 million $ 2.16 million
Mar 23, 4 PM $ 292.58
-0.26%
$ 2.32 million $ 2.13 million
Mar 23, 3 PM $ 293.35
-0.67%
$ 2.33 million $ 2.1 million
Mar 23, 2 PM $ 295.38
+0.37%
$ 2.34 million $ 2.06 million
Mar 23, 1 PM $ 294.29
-0.17%
$ 2.34 million $ 2.03 million
Mar 23, 12 PM $ 294.8
+0.63%
$ 2.34 million $ 1.93 million
Mar 23, 11 AM $ 292.78
+2.53%
$ 2.32 million $ 1.66 million
Mar 23, 10 AM $ 285.57
-0.22%
$ 2.27 million $ 1.55 million
Mar 23, 9 AM $ 286.19
+0.02%
$ 2.27 million $ 1.54 million
Mar 23, 8 AM $ 286.12
+0.35%
$ 2.27 million $ 1.48 million
Mar 23, 7 AM $ 285.11
-0.40%
$ 2.26 million $ 1.48 million
Mar 23, 6 AM $ 286.27
-0.30%
$ 2.27 million $ 1.48 million
Mar 23, 5 AM $ 287.12
+0.12%
$ 2.28 million $ 1.46 million
Mar 23, 4 AM $ 286.78
-0.15%
$ 2.28 million $ 1.43 million
Mar 23, 3 AM $ 287.21
-0.22%
$ 2.28 million $ 1.37 million
Mar 23, 2 AM $ 287.84
+0.12%
$ 2.28 million $ 1.31 million
Mar 23, 1 AM $ 287.49
+0.21%
$ 2.28 million $ 1.26 million
Mar 23, 12 AM $ 286.89
-1.22%
$ 2.28 million $ 1.21 million
Mar 22, 11 PM $ 290.43
+0.00%
$ 2.3 million $ 1.06 million
Mar 22, 10 PM $ 290.42
+0.01%
$ 2.3 million $ 1.06 million
Mar 22, 9 PM $ 290.38
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 8 PM $ 290.36
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 7 PM $ 290.41
+0.00%
$ 2.3 million $ 1.05 million
Mar 22, 6 PM $ 290.41
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 5 PM $ 290.37
-0.01%
$ 2.3 million $ 1.05 million
Mar 22, 4 PM $ 290.39
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 3 PM $ 290.44
+0.00%
$ 2.3 million $ 1.05 million
Mar 22, 2 PM $ 290.44
+0.03%
$ 2.3 million $ 1.05 million
Mar 22, 1 PM $ 290.35
-0.03%
$ 2.3 million $ 1.05 million
Mar 22, 12 PM $ 290.44
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 11 AM $ 290.42
+0.02%
$ 2.3 million $ 1.05 million
Mar 22, 10 AM $ 290.35
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 9 AM $ 290.36
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 8 AM $ 290.35
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 7 AM $ 290.36
+0.01%
$ 2.3 million $ 1.04 million