JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 325.2
+0.03%
$ 2.58 million $ 4.28 million
Jan 12, 3 PM $ 325.06
-0.66%
$ 2.58 million $ 4.18 million
Jan 12, 2 PM $ 327.2
+1.04%
$ 2.6 million $ 3.99 million
Jan 12, 1 PM $ 323.85
+0.40%
$ 2.57 million $ 3.48 million
Jan 12, 12 PM $ 322.57
+0.15%
$ 2.56 million $ 3.33 million
Jan 12, 11 AM $ 321.95
+0.04%
$ 2.55 million $ 3.03 million
Jan 12, 10 AM $ 321.72
-0.72%
$ 2.55 million $ 2.89 million
Jan 12, 9 AM $ 324.04
-0.72%
$ 2.57 million $ 2.64 million
Jan 12, 8 AM $ 326.37
-0.68%
$ 2.59 million $ 1.83 million
Jan 12, 7 AM $ 328.56
+0.01%
$ 2.61 million $ 1.72 million
Jan 12, 6 AM $ 328.52
+0.07%
$ 2.61 million $ 1.68 million
Jan 12, 5 AM $ 328.34
-0.06%
$ 2.61 million $ 1.61 million
Jan 12, 4 AM $ 328.53
+0.02%
$ 2.61 million $ 1.56 million
Jan 12, 3 AM $ 328.47
+0.05%
$ 2.61 million $ 1.5 million
Jan 12, 2 AM $ 328.29
-0.09%
$ 2.61 million $ 1.47 million
Jan 12, 1 AM $ 328.59
-0.81%
$ 2.61 million $ 1.38 million
Jan 12, 12 AM $ 331.29
+0.00%
$ 2.63 million $ 1.07 million
Jan 11, 11 PM $ 331.27
+0.00%
$ 2.63 million $ 1.07 million
Jan 11, 10 PM $ 331.27
-0.02%
$ 2.63 million $ 1.07 million
Jan 11, 9 PM $ 331.32
-0.02%
$ 2.63 million $ 1.07 million
Jan 11, 8 PM $ 331.37
-0.03%
$ 2.63 million $ 1.07 million
Jan 11, 7 PM $ 331.46
-0.03%
$ 2.63 million $ 1.07 million
Jan 11, 6 PM $ 331.55
+0.01%
$ 2.63 million $ 1.06 million
Jan 11, 5 PM $ 331.54
-0.02%
$ 2.63 million $ 1.06 million
Jan 11, 4 PM $ 331.59
+0.03%
$ 2.63 million $ 1.06 million
Jan 11, 3 PM $ 331.5
+0.00%
$ 2.63 million $ 1.05 million
Jan 11, 2 PM $ 331.49
-0.07%
$ 2.63 million $ 1.05 million
Jan 11, 1 PM $ 331.72
+0.02%
$ 2.63 million $ 1.05 million
Jan 11, 12 PM $ 331.65
-0.04%
$ 2.63 million $ 1.05 million
Jan 11, 11 AM $ 331.8
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 10 AM $ 331.76
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 9 AM $ 331.73
-0.01%
$ 2.63 million $ 1.05 million
Jan 11, 8 AM $ 331.76
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 7 AM $ 331.73
+0.04%
$ 2.63 million $ 1.05 million
Jan 11, 6 AM $ 331.6
+0.01%
$ 2.63 million $ 1.05 million
Jan 11, 5 AM $ 331.55
-0.11%
$ 2.63 million $ 1.05 million
Jan 11, 4 AM $ 331.91
+0.02%
$ 2.63 million $ 1.06 million
Jan 11, 3 AM $ 331.85
+0.14%
$ 2.63 million $ 1.05 million
Jan 11, 2 AM $ 331.39
-0.04%
$ 2.63 million $ 1.05 million
Jan 11, 1 AM $ 331.53
-0.12%
$ 2.63 million $ 1.05 million
Jan 11, 12 AM $ 331.91
+0.16%
$ 2.63 million $ 1.05 million
Jan 10, 11 PM $ 331.37
+0.00%
$ 2.63 million $ 1.05 million
Jan 10, 10 PM $ 331.37
-0.01%
$ 2.63 million $ 1.1 million
Jan 10, 9 PM $ 331.39
+0.01%
$ 2.63 million $ 1.13 million
Jan 10, 8 PM $ 331.34
-0.08%
$ 2.63 million $ 1.15 million
Jan 10, 7 PM $ 331.59
+0.05%
$ 2.63 million $ 1.22 million
Jan 10, 6 PM $ 331.42
-0.08%
$ 2.63 million $ 1.26 million
Jan 10, 5 PM $ 331.67
+0.08%
$ 2.63 million $ 1.32 million
Jan 10, 4 PM $ 331.4
-0.06%
$ 2.63 million $ 1.39 million
Jan 10, 3 PM $ 331.59
-0.04%
$ 2.63 million $ 1.52 million