Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $341.04
+0.03%
$2.71 million $601,411
Oct 14, 7 PM $340.94
+0.16%
$2.71 million $602,247
Oct 14, 6 PM $340.41
-0.15%
$2.7 million $600,873
Oct 14, 5 PM $340.96
+0.14%
$2.71 million $601,359
Oct 14, 4 PM $340.45
-0.33%
$2.7 million $601,242
Oct 14, 3 PM $341.56
+0.16%
$2.71 million $613,336
Oct 14, 2 PM $340.96
+0.37%
$2.71 million $613,940
Oct 14, 1 PM $339.63
-0.19%
$2.69 million $637,693
Oct 14, 12 PM $339.84
-0.47%
$2.7 million $710,687
Oct 14, 11 AM $341.46
+0.43%
$2.71 million $812,517
Oct 14, 10 AM $340
-0.02%
$2.7 million $831,359
Oct 14, 9 AM $340.07
-0.05%
$2.7 million $858,815
Oct 14, 8 AM $340.25
+0.20%
$2.7 million $860,428
Oct 14, 7 AM $339.58
-0.03%
$2.69 million $866,622
Oct 14, 6 AM $339.68
-0.02%
$2.7 million $866,121
Oct 14, 5 AM $339.74
-0.03%
$2.7 million $871,482
Oct 14, 4 AM $339.85
+0.15%
$2.7 million $882,659
Oct 14, 3 AM $339.35
-0.06%
$2.69 million $874,978
Oct 14, 2 AM $339.54
+0.05%
$2.69 million $879,385
Oct 14, 1 AM $339.37
-0.11%
$2.69 million $881,940
Oct 14, 12 AM $339.74
+0.09%
$2.7 million $881,565
Oct 13, 11 PM $339.5
-0.18%
$2.69 million $887,153
Oct 13, 10 PM $340.11
+0.06%
$2.7 million $891,540
Oct 13, 9 PM $339.9
+0.01%
$2.7 million $903,325
Oct 13, 8 PM $339.88
-0.21%
$2.7 million $894,935
Oct 13, 7 PM $340.54
-0.01%
$2.7 million $903,303
Oct 13, 6 PM $340.64
-0.56%
$2.7 million $914,159
Oct 13, 5 PM $342.51
-0.30%
$2.72 million $918,818
Oct 13, 4 PM $343.58
-0.14%
$2.73 million $929,935
Oct 13, 3 PM $344.03
-0.32%
$2.73 million $950,739
Oct 13, 2 PM $345.13
-0.10%
$2.74 million $1.05 million
Oct 13, 1 PM $345.76
+0.03%
$2.74 million $1.01 million
Oct 13, 12 PM $345.54
+0.19%
$2.74 million $928,600
Oct 13, 11 AM $344.81
+3.66%
$2.74 million $825,802
Oct 13, 10 AM $333.03
-2.19%
$2.64 million $830,527
Oct 13, 9 AM $340.49
-0.51%
$2.7 million $815,073
Oct 13, 8 AM $342.24
+1.14%
$2.72 million $821,039
Oct 13, 7 AM $338.39
-0.57%
$2.68 million $843,669
Oct 13, 6 AM $340.33
-0.06%
$2.7 million $854,303
Oct 13, 5 AM $340.54
-0.05%
$2.7 million $846,252
Oct 13, 4 AM $340.72
+0.00%
$2.7 million $838,529
Oct 13, 3 AM $340.75
+0.10%
$2.7 million $842,512
Oct 13, 2 AM $340.42
-0.35%
$2.7 million $854,620
Oct 13, 1 AM $341.6
-0.03%
$2.71 million $851,033
Oct 13, 12 AM $341.71
+0.13%
$2.71 million $847,400
Oct 12, 11 PM $341.28
+0.11%
$2.71 million $853,023
Oct 12, 10 PM $340.9
+0.05%
$2.7 million $846,560
Oct 12, 9 PM $340.74
-0.94%
$2.7 million $832,012
Oct 12, 8 PM $343.98
+0.70%
$2.73 million $831,046
Oct 12, 7 PM $341.63
+0.17%
$2.71 million $816,194