JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 329.24
-0.12%
$ 2.61 million $ 1.66 million
Jun 19, 1 AM $ 329.64
-0.06%
$ 2.62 million $ 1.67 million
Jun 19, 12 AM $ 329.84
+0.18%
$ 2.62 million $ 1.69 million
Jun 18, 11 PM $ 329.25
-0.13%
$ 2.61 million $ 1.7 million
Jun 18, 10 PM $ 329.67
+0.03%
$ 2.62 million $ 1.7 million
Jun 18, 9 PM $ 329.58
+0.03%
$ 2.61 million $ 1.69 million
Jun 18, 8 PM $ 329.47
+0.06%
$ 2.61 million $ 1.67 million
Jun 18, 7 PM $ 329.27
-0.63%
$ 2.61 million $ 1.7 million
Jun 18, 6 PM $ 331.35
-0.36%
$ 2.63 million $ 1.85 million
Jun 18, 5 PM $ 332.53
-0.01%
$ 2.64 million $ 1.89 million
Jun 18, 4 PM $ 332.56
-0.59%
$ 2.64 million $ 1.88 million
Jun 18, 3 PM $ 334.55
-0.39%
$ 2.65 million $ 1.89 million
Jun 18, 2 PM $ 335.87
-0.93%
$ 2.66 million $ 1.93 million
Jun 18, 1 PM $ 339.04
-0.14%
$ 2.69 million $ 1.98 million
Jun 18, 12 PM $ 339.52
+0.61%
$ 2.69 million $ 2.04 million
Jun 18, 11 AM $ 337.45
-0.04%
$ 2.68 million $ 2.08 million
Jun 18, 10 AM $ 337.58
+0.04%
$ 2.68 million $ 2.08 million
Jun 18, 9 AM $ 337.45
+0.07%
$ 2.68 million $ 2.08 million
Jun 18, 8 AM $ 337.22
-0.34%
$ 2.68 million $ 2.12 million
Jun 18, 7 AM $ 338.36
+0.07%
$ 2.68 million $ 2.14 million
Jun 18, 6 AM $ 338.13
+0.35%
$ 2.68 million $ 2.15 million
Jun 18, 5 AM $ 336.95
-0.30%
$ 2.67 million $ 2.15 million
Jun 18, 4 AM $ 337.97
-0.06%
$ 2.68 million $ 2.16 million
Jun 18, 3 AM $ 338.18
+0.02%
$ 2.68 million $ 2.17 million
Jun 18, 2 AM $ 338.06
+0.03%
$ 2.68 million $ 2.19 million
Jun 18, 1 AM $ 337.95
+0.12%
$ 2.68 million $ 2.19 million
Jun 18, 12 AM $ 337.55
-0.07%
$ 2.68 million $ 2.19 million
Jun 17, 11 PM $ 337.73
+0.17%
$ 2.68 million $ 2.19 million
Jun 17, 10 PM $ 337.12
+0.03%
$ 2.67 million $ 2.19 million
Jun 17, 9 PM $ 337
+0.31%
$ 2.67 million $ 2.2 million
Jun 17, 8 PM $ 335.95
-0.23%
$ 2.67 million $ 2.2 million
Jun 17, 7 PM $ 336.72
-0.75%
$ 2.67 million $ 2.13 million
Jun 17, 6 PM $ 339.25
-0.27%
$ 2.69 million $ 1.96 million
Jun 17, 5 PM $ 340.17
+0.00%
$ 2.7 million $ 1.91 million
Jun 17, 4 PM $ 340.18
+0.08%
$ 2.7 million $ 1.88 million
Jun 17, 3 PM $ 339.9
-0.27%
$ 2.7 million $ 1.86 million
Jun 17, 2 PM $ 340.82
+0.48%
$ 2.7 million $ 1.8 million
Jun 17, 1 PM $ 339.2
+1.48%
$ 2.69 million $ 1.74 million
Jun 17, 12 PM $ 334.27
+0.01%
$ 2.65 million $ 1.7 million
Jun 17, 11 AM $ 334.25
-0.07%
$ 2.65 million $ 1.66 million
Jun 17, 10 AM $ 334.49
+0.00%
$ 2.65 million $ 1.66 million
Jun 17, 9 AM $ 334.5
+0.04%
$ 2.65 million $ 1.66 million
Jun 17, 8 AM $ 334.38
-0.01%
$ 2.65 million $ 1.64 million
Jun 17, 7 AM $ 334.42
-0.06%
$ 2.65 million $ 1.64 million
Jun 17, 6 AM $ 334.6
-0.02%
$ 2.65 million $ 1.63 million
Jun 17, 5 AM $ 334.68
+0.00%
$ 2.66 million $ 1.64 million
Jun 17, 4 AM $ 334.68
+0.07%
$ 2.66 million $ 1.6 million
Jun 17, 3 AM $ 334.46
-0.01%
$ 2.65 million $ 1.59 million
Jun 17, 2 AM $ 334.49
-0.03%
$ 2.65 million $ 1.61 million
Jun 17, 1 AM $ 334.43
+0.04%
$ 2.65 million $ 1.62 million