JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 363.06
-0.02%
$ 2.88 million $ 663,914
Aug 5, 2 AM $ 363.14
-0.16%
$ 2.88 million $ 661,733
Aug 5, 1 AM $ 363.71
+0.15%
$ 2.89 million $ 666,983
Aug 5, 12 AM $ 363.15
-0.09%
$ 2.88 million $ 667,629
Aug 4, 11 PM $ 363.47
+0.01%
$ 2.88 million $ 664,318
Aug 4, 10 PM $ 363.48
-0.02%
$ 2.88 million $ 669,140
Aug 4, 9 PM $ 363.36
+0.02%
$ 2.88 million $ 691,925
Aug 4, 8 PM $ 363.11
+0.05%
$ 2.88 million $ 685,690
Aug 4, 7 PM $ 362.94
-0.27%
$ 2.88 million $ 684,542
Aug 4, 6 PM $ 363.93
-0.33%
$ 2.89 million $ 659,286
Aug 4, 5 PM $ 365.12
-0.27%
$ 2.9 million $ 645,560
Aug 4, 4 PM $ 366.11
-0.12%
$ 2.9 million $ 641,130
Aug 4, 3 PM $ 366.57
-0.24%
$ 2.91 million $ 641,115
Aug 4, 2 PM $ 367.43
+1.25%
$ 2.92 million $ 654,182
Aug 4, 1 PM $ 362.88
+1.59%
$ 2.88 million $ 612,973
Aug 4, 12 PM $ 357.2
-0.29%
$ 2.83 million $ 597,222
Aug 4, 11 AM $ 358.22
-0.01%
$ 2.84 million $ 584,227
Aug 4, 10 AM $ 358.27
+0.24%
$ 2.84 million $ 586,443
Aug 4, 9 AM $ 357.41
+0.01%
$ 2.84 million $ 594,502
Aug 4, 8 AM $ 357.39
-0.34%
$ 2.84 million $ 592,327
Aug 4, 7 AM $ 358.61
-0.07%
$ 2.85 million $ 591,427
Aug 4, 6 AM $ 358.86
+0.12%
$ 2.85 million $ 590,305
Aug 4, 5 AM $ 358.44
-0.11%
$ 2.84 million $ 592,228
Aug 4, 4 AM $ 358.82
-0.01%
$ 2.85 million $ 597,075
Aug 4, 3 AM $ 358.87
+0.27%
$ 2.85 million $ 599,710
Aug 4, 2 AM $ 357.89
-0.01%
$ 2.84 million $ 595,989
Aug 4, 1 AM $ 357.93
-0.24%
$ 2.84 million $ 594,213
Aug 4, 12 AM $ 358.79
+0.49%
$ 2.85 million $ 591,288
Aug 3, 11 PM $ 357.03
-0.10%
$ 2.83 million $ 599,343
Aug 3, 10 PM $ 357.38
+0.10%
$ 2.84 million $ 582,442
Aug 3, 9 PM $ 357.01
+0.08%
$ 2.83 million $ 550,918
Aug 3, 8 PM $ 356.73
+0.01%
$ 2.83 million $ 543,341
Aug 3, 7 PM $ 356.68
-0.04%
$ 2.83 million $ 535,125
Aug 3, 6 PM $ 356.84
-0.11%
$ 2.83 million $ 526,524
Aug 3, 5 PM $ 357.22
+0.00%
$ 2.83 million $ 518,289
Aug 3, 4 PM $ 357.22
-0.16%
$ 2.83 million $ 510,402
Aug 3, 3 PM $ 357.78
-0.26%
$ 2.84 million $ 498,328
Aug 3, 2 PM $ 358.73
+0.13%
$ 2.85 million $ 476,065
Aug 3, 1 PM $ 358.28
-0.74%
$ 2.84 million $ 462,996
Aug 3, 12 PM $ 360.96
+0.28%
$ 2.86 million $ 459,335
Aug 3, 11 AM $ 359.95
+0.08%
$ 2.86 million $ 453,573
Aug 3, 10 AM $ 359.65
-0.09%
$ 2.85 million $ 447,649
Aug 3, 9 AM $ 359.99
+0.25%
$ 2.86 million $ 438,130
Aug 3, 8 AM $ 357.92
+0.10%
$ 2.84 million $ 430,908
Aug 3, 7 AM $ 357.57
+0.09%
$ 2.84 million $ 421,913
Aug 3, 6 AM $ 357.26
-0.09%
$ 2.83 million $ 425,691
Aug 3, 5 AM $ 357.59
-0.33%
$ 2.84 million $ 423,245
Aug 3, 4 AM $ 358.78
+0.34%
$ 2.85 million $ 428,558
Aug 3, 3 AM $ 357.56
-0.37%
$ 2.84 million $ 426,759
Aug 3, 2 AM $ 358.91
-0.01%
$ 2.85 million $ 428,674