JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 290.56
+0.12%
$ 2.31 million $ 1.49 million
Mar 20, 6 AM $ 290.21
+0.07%
$ 2.3 million $ 1.52 million
Mar 20, 5 AM $ 290.01
-0.09%
$ 2.3 million $ 1.49 million
Mar 20, 4 AM $ 290.27
+0.02%
$ 2.3 million $ 1.44 million
Mar 20, 3 AM $ 290.22
-0.18%
$ 2.3 million $ 1.43 million
Mar 20, 2 AM $ 290.75
-0.06%
$ 2.31 million $ 1.46 million
Mar 20, 1 AM $ 290.94
+0.20%
$ 2.31 million $ 1.46 million
Mar 20, 12 AM $ 290.36
+0.06%
$ 2.3 million $ 1.46 million
Mar 19, 11 PM $ 290.18
-0.12%
$ 2.3 million $ 1.45 million
Mar 19, 10 PM $ 290.52
+0.11%
$ 2.31 million $ 1.47 million
Mar 19, 9 PM $ 290.21
-0.05%
$ 2.3 million $ 1.5 million
Mar 19, 8 PM $ 290.36
+0.20%
$ 2.3 million $ 1.51 million
Mar 19, 7 PM $ 289.79
+0.21%
$ 2.3 million $ 1.52 million
Mar 19, 6 PM $ 289.19
+0.42%
$ 2.29 million $ 1.57 million
Mar 19, 5 PM $ 287.99
+0.18%
$ 2.29 million $ 1.53 million
Mar 19, 4 PM $ 287.48
+0.01%
$ 2.28 million $ 1.54 million
Mar 19, 3 PM $ 287.46
+0.02%
$ 2.28 million $ 1.57 million
Mar 19, 2 PM $ 287.41
-0.62%
$ 2.28 million $ 1.6 million
Mar 19, 1 PM $ 289.21
+0.71%
$ 2.29 million $ 1.56 million
Mar 19, 12 PM $ 287.18
-0.17%
$ 2.28 million $ 1.65 million
Mar 19, 11 AM $ 287.66
-0.57%
$ 2.28 million $ 1.66 million
Mar 19, 10 AM $ 289.32
-0.04%
$ 2.3 million $ 1.63 million
Mar 19, 9 AM $ 289.44
+0.21%
$ 2.3 million $ 1.66 million
Mar 19, 8 AM $ 288.83
-0.08%
$ 2.29 million $ 1.69 million
Mar 19, 7 AM $ 289.07
-0.14%
$ 2.29 million $ 1.7 million
Mar 19, 6 AM $ 289.47
-0.10%
$ 2.3 million $ 1.68 million
Mar 19, 5 AM $ 289.6
-0.07%
$ 2.3 million $ 1.7 million
Mar 19, 4 AM $ 289.81
-0.17%
$ 2.3 million $ 1.71 million
Mar 19, 3 AM $ 290.29
+0.18%
$ 2.3 million $ 1.71 million
Mar 19, 2 AM $ 289.79
+0.36%
$ 2.3 million $ 1.67 million
Mar 19, 1 AM $ 288.75
-0.06%
$ 2.29 million $ 1.66 million
Mar 19, 12 AM $ 288.91
+0.05%
$ 2.29 million $ 1.68 million
Mar 18, 11 PM $ 288.76
+0.01%
$ 2.29 million $ 1.67 million
Mar 18, 10 PM $ 288.73
-0.16%
$ 2.29 million $ 1.69 million
Mar 18, 9 PM $ 289.2
+0.14%
$ 2.29 million $ 1.71 million
Mar 18, 8 PM $ 288.79
-0.25%
$ 2.29 million $ 1.69 million
Mar 18, 7 PM $ 289.5
-0.11%
$ 2.3 million $ 1.72 million
Mar 18, 6 PM $ 289.82
+0.00%
$ 2.3 million $ 1.67 million
Mar 18, 5 PM $ 289.82
-0.05%
$ 2.3 million $ 1.68 million
Mar 18, 4 PM $ 289.97
+0.27%
$ 2.3 million $ 1.67 million
Mar 18, 3 PM $ 289.19
-0.12%
$ 2.29 million $ 1.66 million
Mar 18, 2 PM $ 289.53
+0.09%
$ 2.3 million $ 1.68 million
Mar 18, 1 PM $ 289.26
+0.67%
$ 2.3 million $ 1.68 million
Mar 18, 12 PM $ 287.34
-0.91%
$ 2.28 million $ 1.7 million
Mar 18, 11 AM $ 289.98
-0.27%
$ 2.3 million $ 1.73 million
Mar 18, 10 AM $ 290.76
-0.01%
$ 2.31 million $ 1.75 million
Mar 18, 9 AM $ 290.79
-0.01%
$ 2.31 million $ 1.74 million
Mar 18, 8 AM $ 290.83
+0.11%
$ 2.31 million $ 1.73 million
Mar 18, 7 AM $ 290.66
-0.05%
$ 2.31 million $ 1.77 million
Mar 18, 6 AM $ 290.8
+0.13%
$ 2.31 million $ 1.76 million