JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 331.59
-0.04%
$ 2.63 million $ 1.52 million
Jan 10, 2 PM $ 331.66
+0.06%
$ 2.63 million $ 1.78 million
Jan 10, 1 PM $ 331.47
-0.02%
$ 2.63 million $ 2.2 million
Jan 10, 12 PM $ 331.49
-0.05%
$ 2.63 million $ 2.26 million
Jan 10, 11 AM $ 331.69
+0.05%
$ 2.63 million $ 2.3 million
Jan 10, 10 AM $ 331.53
+0.00%
$ 2.63 million $ 2.33 million
Jan 10, 9 AM $ 331.52
-0.05%
$ 2.63 million $ 2.4 million
Jan 10, 8 AM $ 331.65
+0.05%
$ 2.63 million $ 2.47 million
Jan 10, 7 AM $ 331.5
-0.03%
$ 2.63 million $ 2.49 million
Jan 10, 6 AM $ 331.61
+0.01%
$ 2.63 million $ 2.55 million
Jan 10, 5 AM $ 331.52
+0.02%
$ 2.63 million $ 2.58 million
Jan 10, 4 AM $ 331.46
-0.03%
$ 2.63 million $ 2.64 million
Jan 10, 3 AM $ 331.65
-0.01%
$ 2.63 million $ 2.65 million
Jan 10, 2 AM $ 331.68
-0.02%
$ 2.63 million $ 2.69 million
Jan 10, 1 AM $ 331.67
-0.01%
$ 2.63 million $ 2.75 million
Jan 10, 12 AM $ 331.7
+0.07%
$ 2.63 million $ 2.87 million
Jan 9, 11 PM $ 331.48
-0.10%
$ 2.63 million $ 2.93 million
Jan 9, 10 PM $ 331.87
+0.10%
$ 2.63 million $ 2.92 million
Jan 9, 9 PM $ 331.54
-0.03%
$ 2.63 million $ 2.93 million
Jan 9, 8 PM $ 331.64
-0.19%
$ 2.63 million $ 2.95 million
Jan 9, 7 PM $ 332.28
+0.01%
$ 2.64 million $ 2.92 million
Jan 9, 6 PM $ 332.24
-0.24%
$ 2.64 million $ 2.93 million
Jan 9, 5 PM $ 333.07
-0.11%
$ 2.64 million $ 2.92 million
Jan 9, 4 PM $ 333.44
+0.02%
$ 2.65 million $ 2.94 million
Jan 9, 3 PM $ 333.38
+0.26%
$ 2.65 million $ 2.93 million
Jan 9, 2 PM $ 332.51
-0.14%
$ 2.64 million $ 2.81 million
Jan 9, 1 PM $ 332.97
+0.37%
$ 2.64 million $ 2.7 million
Jan 9, 12 PM $ 331.76
-0.30%
$ 2.63 million $ 2.7 million
Jan 9, 11 AM $ 332.77
+0.13%
$ 2.64 million $ 2.7 million
Jan 9, 10 AM $ 332.38
-0.02%
$ 2.64 million $ 2.72 million
Jan 9, 9 AM $ 332.44
+0.17%
$ 2.64 million $ 2.73 million
Jan 9, 8 AM $ 331.87
-0.10%
$ 2.63 million $ 2.8 million
Jan 9, 7 AM $ 332.22
-0.24%
$ 2.64 million $ 2.87 million
Jan 9, 6 AM $ 333.01
+0.01%
$ 2.64 million $ 2.92 million
Jan 9, 5 AM $ 332.93
-0.06%
$ 2.64 million $ 3 million
Jan 9, 4 AM $ 333.12
+0.05%
$ 2.64 million $ 3.02 million
Jan 9, 3 AM $ 332.99
+0.03%
$ 2.64 million $ 3.06 million
Jan 9, 2 AM $ 332.9
+0.15%
$ 2.64 million $ 3.09 million
Jan 9, 1 AM $ 332.4
+0.01%
$ 2.64 million $ 3.07 million
Jan 9, 12 AM $ 332.37
-0.02%
$ 2.64 million $ 3.23 million
Jan 8, 11 PM $ 332.42
+0.06%
$ 2.64 million $ 3.2 million
Jan 8, 10 PM $ 332.28
+0.01%
$ 2.64 million $ 3.23 million
Jan 8, 9 PM $ 332.26
-0.02%
$ 2.64 million $ 3.23 million
Jan 8, 8 PM $ 332.32
+0.02%
$ 2.64 million $ 3.25 million
Jan 8, 7 PM $ 332.26
-0.07%
$ 2.64 million $ 3.42 million
Jan 8, 6 PM $ 332.48
-0.31%
$ 2.64 million $ 3.48 million
Jan 8, 5 PM $ 333.51
+0.27%
$ 2.65 million $ 3.47 million
Jan 8, 4 PM $ 332.62
-0.07%
$ 2.64 million $ 3.5 million
Jan 8, 3 PM $ 332.89
+0.32%
$ 2.64 million $ 3.5 million
Jan 8, 2 PM $ 331.92
+1.04%
$ 2.64 million $ 3.68 million