Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $347.64
+0.17%
$2.76 million $1.05 million
Jul 14, 8 PM $347.06
+0.00%
$2.75 million $1.06 million
Jul 14, 7 PM $347.07
+0.46%
$2.75 million $1.05 million
Jul 14, 6 PM $345.47
+0.71%
$2.74 million $1.02 million
Jul 14, 5 PM $343.02
-0.75%
$2.72 million $1.01 million
Jul 14, 4 PM $345.63
-0.07%
$2.74 million $1.02 million
Jul 14, 3 PM $345.87
-0.73%
$2.74 million $996,187
Jul 14, 2 PM $348.43
+1.09%
$2.76 million $1.01 million
Jul 14, 1 PM $344.67
+4.07%
$2.73 million $1.01 million
Jul 14, 12 PM $331.19
+0.07%
$2.63 million $992,591
Jul 14, 11 AM $330.95
-1.02%
$2.63 million $1.01 million
Jul 14, 10 AM $334.36
-0.85%
$2.65 million $1.02 million
Jul 14, 9 AM $337.33
-0.30%
$2.68 million $1.02 million
Jul 14, 8 AM $338.36
-0.15%
$2.68 million $1.03 million
Jul 14, 7 AM $338.86
-0.06%
$2.69 million $1.03 million
Jul 14, 6 AM $339.07
-0.06%
$2.69 million $1.04 million
Jul 14, 5 AM $339.28
-0.05%
$2.69 million $1.02 million
Jul 14, 4 AM $339.44
+0.21%
$2.69 million $1.03 million
Jul 14, 3 AM $338.74
-0.25%
$2.69 million $1.04 million
Jul 14, 2 AM $339.58
+0.06%
$2.69 million $1.04 million
Jul 14, 1 AM $339.37
-0.08%
$2.69 million $1.05 million
Jul 14, 12 AM $339.63
+0.07%
$2.69 million $1.04 million
Jul 13, 11 PM $339.46
-0.06%
$2.69 million $1.06 million
Jul 13, 10 PM $339.61
+0.13%
$2.69 million $1.04 million
Jul 13, 9 PM $339.16
+0.03%
$2.69 million $1.04 million
Jul 13, 8 PM $339.07
-0.13%
$2.69 million $1.02 million
Jul 13, 7 PM $339.5
+0.14%
$2.69 million $1.01 million
Jul 13, 6 PM $339.03
+0.11%
$2.69 million $1.01 million
Jul 13, 5 PM $338.66
-0.07%
$2.69 million $995,308
Jul 13, 4 PM $338.89
+0.20%
$2.69 million $989,496
Jul 13, 3 PM $338.21
+0.00%
$2.68 million $979,373
Jul 13, 2 PM $338.2
-0.78%
$2.68 million $961,499
Jul 13, 1 PM $340.86
-0.39%
$2.7 million $954,961
Jul 13, 12 PM $342.19
+0.15%
$2.72 million $942,909
Jul 13, 11 AM $341.69
-0.04%
$2.71 million $920,827
Jul 13, 10 AM $341.84
-0.02%
$2.71 million $901,268
Jul 13, 9 AM $341.91
+0.01%
$2.71 million $897,611
Jul 13, 8 AM $341.88
+0.09%
$2.71 million $887,930
Jul 13, 7 AM $341.57
+0.14%
$2.71 million $881,508
Jul 13, 6 AM $341.08
+0.15%
$2.71 million $873,204
Jul 13, 5 AM $340.58
+0.02%
$2.7 million $864,556
Jul 13, 4 AM $340.51
-0.19%
$2.7 million $837,389
Jul 13, 3 AM $341.17
-0.06%
$2.71 million $829,041
Jul 13, 2 AM $341.37
+0.15%
$2.71 million $825,189
Jul 13, 1 AM $340.85
-0.13%
$2.7 million $812,558
Jul 13, 12 AM $341.3
+0.14%
$2.71 million $812,694
Jul 12, 11 PM $340.82
+0.01%
$2.7 million $790,877
Jul 12, 10 PM $340.79
-0.05%
$2.7 million $792,876
Jul 12, 9 PM $341.21
+0.11%
$2.71 million $793,702
Jul 12, 8 PM $340.83
-0.02%
$2.7 million $792,213