Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $340.83
-0.02%
$2.7 million $792,213
Jul 12, 7 PM $340.89
+0.02%
$2.7 million $793,490
Jul 12, 6 PM $340.82
-0.01%
$2.7 million $791,991
Jul 12, 5 PM $340.84
-0.01%
$2.7 million $790,853
Jul 12, 4 PM $340.89
+0.03%
$2.7 million $786,772
Jul 12, 3 PM $340.8
-0.04%
$2.7 million $783,213
Jul 12, 2 PM $340.92
-0.04%
$2.7 million $780,992
Jul 12, 1 PM $341.06
+0.05%
$2.71 million $781,004
Jul 12, 12 PM $340.9
-0.05%
$2.7 million $781,204
Jul 12, 11 AM $341.08
+0.03%
$2.71 million $779,336
Jul 12, 10 AM $340.96
-0.01%
$2.71 million $774,146
Jul 12, 9 AM $341
+0.05%
$2.71 million $773,818
Jul 12, 8 AM $340.82
+0.00%
$2.7 million $776,918
Jul 12, 7 AM $340.82
+0.00%
$2.7 million $782,771
Jul 12, 6 AM $340.83
-0.10%
$2.7 million $784,242
Jul 12, 5 AM $341.18
+0.01%
$2.71 million $782,533
Jul 12, 4 AM $341.14
+0.02%
$2.71 million $777,524
Jul 12, 3 AM $341.07
+0.00%
$2.71 million $778,414
Jul 12, 2 AM $341.06
+0.02%
$2.71 million $777,980
Jul 12, 1 AM $340.98
+0.00%
$2.71 million $781,800
Jul 12, 12 AM $341.07
+0.01%
$2.71 million $778,412
Jul 11, 11 PM $341.05
-0.01%
$2.71 million $774,811
Jul 11, 10 PM $340.99
+0.00%
$2.71 million $785,469
Jul 11, 9 PM $340.93
-0.08%
$2.71 million $819,005
Jul 11, 8 PM $341.11
+0.01%
$2.71 million $832,544
Jul 11, 7 PM $341.09
-0.01%
$2.71 million $847,892
Jul 11, 6 PM $341.12
-0.05%
$2.71 million $846,568
Jul 11, 5 PM $341.27
+0.04%
$2.71 million $860,980
Jul 11, 4 PM $341.12
-0.07%
$2.71 million $865,490
Jul 11, 3 PM $341.36
+0.12%
$2.71 million $876,261
Jul 11, 2 PM $340.95
-0.05%
$2.71 million $882,698
Jul 11, 1 PM $341.11
+0.01%
$2.71 million $886,959
Jul 11, 12 PM $341.08
+0.02%
$2.71 million $903,903
Jul 11, 11 AM $341.01
-0.03%
$2.71 million $913,274
Jul 11, 10 AM $341.1
-0.07%
$2.71 million $933,971
Jul 11, 9 AM $341.34
-0.02%
$2.71 million $942,721
Jul 11, 8 AM $341.41
+0.10%
$2.71 million $944,183
Jul 11, 7 AM $341.08
+0.02%
$2.71 million $951,477
Jul 11, 6 AM $341.02
+0.02%
$2.71 million $953,069
Jul 11, 5 AM $340.96
+0.00%
$2.71 million $963,801
Jul 11, 4 AM $340.95
-0.04%
$2.71 million $969,820
Jul 11, 3 AM $341.12
+0.04%
$2.71 million $978,719
Jul 11, 2 AM $340.99
+0.00%
$2.71 million $994,456
Jul 11, 1 AM $341.01
-0.01%
$2.71 million $992,878
Jul 11, 12 AM $341.02
-0.01%
$2.71 million $1 million
Jul 10, 11 PM $341.05
+0.02%
$2.71 million $1.02 million
Jul 10, 10 PM $340.97
-0.02%
$2.71 million $1.02 million
Jul 10, 9 PM $341.05
+0.05%
$2.71 million $991,088
Jul 10, 8 PM $340.79
+0.03%
$2.7 million $997,676
Jul 10, 7 PM $340.79
-0.21%
$2.7 million $994,540