JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 332.89
+0.32%
$ 2.64 million $ 3.5 million
Jan 8, 2 PM $ 331.92
+1.04%
$ 2.64 million $ 3.68 million
Jan 8, 1 PM $ 328.5
-0.03%
$ 2.61 million $ 3.81 million
Jan 8, 12 PM $ 328.59
-0.06%
$ 2.61 million $ 3.79 million
Jan 8, 11 AM $ 328.53
+0.03%
$ 2.61 million $ 3.78 million
Jan 8, 10 AM $ 328.41
-0.05%
$ 2.61 million $ 3.75 million
Jan 8, 9 AM $ 328.58
-0.21%
$ 2.61 million $ 3.71 million
Jan 8, 8 AM $ 329.36
+0.34%
$ 2.61 million $ 3.62 million
Jan 8, 7 AM $ 328.25
+0.07%
$ 2.6 million $ 3.55 million
Jan 8, 6 AM $ 328.03
-0.24%
$ 2.6 million $ 3.48 million
Jan 8, 5 AM $ 328.82
+0.01%
$ 2.61 million $ 3.43 million
Jan 8, 4 AM $ 328.83
-0.15%
$ 2.61 million $ 3.36 million
Jan 8, 3 AM $ 329.31
-0.08%
$ 2.61 million $ 3.34 million
Jan 8, 2 AM $ 329.57
+0.01%
$ 2.61 million $ 3.28 million
Jan 8, 1 AM $ 329.73
+0.30%
$ 2.61 million $ 3.27 million
Jan 8, 12 AM $ 328.76
-0.06%
$ 2.61 million $ 3.03 million
Jan 7, 11 PM $ 328.94
+0.02%
$ 2.61 million $ 3.01 million
Jan 7, 10 PM $ 328.89
-0.03%
$ 2.61 million $ 2.97 million
Jan 7, 9 PM $ 328.96
-0.10%
$ 2.61 million $ 2.94 million
Jan 7, 8 PM $ 329.28
-0.12%
$ 2.61 million $ 2.94 million
Jan 7, 7 PM $ 329.67
+0.24%
$ 2.62 million $ 2.74 million
Jan 7, 6 PM $ 328.87
-0.21%
$ 2.61 million $ 2.68 million
Jan 7, 5 PM $ 329.57
+0.11%
$ 2.61 million $ 2.69 million
Jan 7, 4 PM $ 329.27
+0.60%
$ 2.61 million $ 2.67 million
Jan 7, 3 PM $ 327.31
-0.80%
$ 2.6 million $ 2.59 million
Jan 7, 2 PM $ 329.94
-1.63%
$ 2.62 million $ 2.41 million
Jan 7, 1 PM $ 335.41
+0.04%
$ 2.66 million $ 2.2 million
Jan 7, 12 PM $ 335.27
-0.06%
$ 2.66 million $ 2.21 million
Jan 7, 11 AM $ 335.47
+0.04%
$ 2.66 million $ 2.2 million
Jan 7, 10 AM $ 335.35
-0.23%
$ 2.66 million $ 2.19 million
Jan 7, 9 AM $ 336.14
+0.01%
$ 2.67 million $ 2.17 million
Jan 7, 8 AM $ 336.08
-0.04%
$ 2.67 million $ 2.14 million
Jan 7, 7 AM $ 336.22
+0.17%
$ 2.67 million $ 2.18 million
Jan 7, 6 AM $ 335.74
-0.52%
$ 2.66 million $ 2.16 million
Jan 7, 5 AM $ 337.46
+0.04%
$ 2.68 million $ 2.1 million
Jan 7, 4 AM $ 337.31
+0.08%
$ 2.68 million $ 2.1 million
Jan 7, 3 AM $ 337.03
-0.02%
$ 2.67 million $ 2.1 million
Jan 7, 2 AM $ 337.07
-0.19%
$ 2.67 million $ 2.12 million
Jan 7, 1 AM $ 337.71
+0.21%
$ 2.68 million $ 2.16 million
Jan 7, 12 AM $ 337.02
+0.07%
$ 2.67 million $ 2.48 million
Jan 6, 11 PM $ 336.77
-0.03%
$ 2.67 million $ 2.53 million
Jan 6, 10 PM $ 336.89
-0.02%
$ 2.67 million $ 2.56 million
Jan 6, 9 PM $ 336.95
-0.04%
$ 2.67 million $ 2.56 million
Jan 6, 8 PM $ 337.02
-0.07%
$ 2.67 million $ 2.6 million
Jan 6, 7 PM $ 337.29
+0.00%
$ 2.68 million $ 2.69 million
Jan 6, 6 PM $ 337.25
+0.24%
$ 2.68 million $ 2.7 million
Jan 6, 5 PM $ 336.44
+0.28%
$ 2.67 million $ 2.74 million
Jan 6, 4 PM $ 335.51
+0.25%
$ 2.66 million $ 2.75 million
Jan 6, 3 PM $ 334.67
-0.05%
$ 2.66 million $ 2.9 million
Jan 6, 2 PM $ 334.84
+0.20%
$ 2.66 million $ 3.13 million