Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $340.79
-0.21%
$2.7 million $994,540
Jul 10, 6 PM $341.52
+0.21%
$2.71 million $1 million
Jul 10, 5 PM $340.78
-0.18%
$2.7 million $992,251
Jul 10, 4 PM $341.41
+0.11%
$2.71 million $997,681
Jul 10, 3 PM $341.03
-0.33%
$2.71 million $1.01 million
Jul 10, 2 PM $342.15
+0.26%
$2.71 million $1.01 million
Jul 10, 1 PM $341.27
-0.11%
$2.71 million $1.01 million
Jul 10, 12 PM $341.65
+0.16%
$2.71 million $1.01 million
Jul 10, 11 AM $341.12
+0.23%
$2.71 million $1.02 million
Jul 10, 10 AM $340.33
-0.05%
$2.7 million $1.01 million
Jul 10, 9 AM $340.5
+0.11%
$2.7 million $1.02 million
Jul 10, 8 AM $340.13
-0.02%
$2.7 million $1.02 million
Jul 10, 7 AM $340.2
+0.00%
$2.7 million $1.02 million
Jul 10, 6 AM $340.2
-0.02%
$2.7 million $1.04 million
Jul 10, 5 AM $340.26
-0.08%
$2.7 million $1.04 million
Jul 10, 4 AM $340.51
+0.04%
$2.7 million $1.04 million
Jul 10, 3 AM $340.38
+0.10%
$2.7 million $1.03 million
Jul 10, 2 AM $340.04
+0.03%
$2.7 million $1.03 million
Jul 10, 1 AM $339.94
-0.21%
$2.7 million $1.05 million
Jul 10, 12 AM $340.66
+0.31%
$2.7 million $1.06 million
Jul 9, 11 PM $339.63
-0.06%
$2.69 million $1.05 million
Jul 9, 10 PM $339.84
+0.08%
$2.7 million $1.05 million
Jul 9, 9 PM $339.57
-0.05%
$2.69 million $1.05 million
Jul 9, 8 PM $339.73
+0.02%
$2.7 million $1.04 million
Jul 9, 7 PM $339.67
-0.09%
$2.7 million $1.04 million
Jul 9, 6 PM $339.99
-0.01%
$2.7 million $1.04 million
Jul 9, 5 PM $340.02
-0.12%
$2.7 million $1.05 million
Jul 9, 4 PM $340.43
+0.02%
$2.7 million $1.05 million
Jul 9, 3 PM $340.35
-0.10%
$2.7 million $1.04 million
Jul 9, 2 PM $340.69
+0.85%
$2.7 million $1.06 million
Jul 9, 1 PM $337.83
+0.66%
$2.68 million $1.06 million
Jul 9, 12 PM $335.61
-0.08%
$2.66 million $1.06 million
Jul 9, 11 AM $335.87
+0.12%
$2.66 million $1.07 million
Jul 9, 10 AM $335.48
-0.01%
$2.66 million $1.07 million
Jul 9, 9 AM $335.51
-0.06%
$2.66 million $1.07 million
Jul 9, 8 AM $335.7
+0.04%
$2.66 million $1.08 million
Jul 9, 7 AM $335.55
-0.12%
$2.66 million $1.1 million
Jul 9, 6 AM $335.94
-0.01%
$2.67 million $1.09 million
Jul 9, 5 AM $335.98
+0.00%
$2.67 million $1.08 million
Jul 9, 4 AM $335.98
-0.07%
$2.67 million $1.09 million
Jul 9, 3 AM $336.21
+0.02%
$2.67 million $1.11 million
Jul 9, 2 AM $336.14
+0.03%
$2.67 million $1.1 million
Jul 9, 1 AM $336.04
+0.12%
$2.67 million $1.08 million
Jul 9, 12 AM $335.64
+0.06%
$2.66 million $1.08 million
Jul 8, 11 PM $335.45
-0.07%
$2.66 million $1.1 million
Jul 8, 10 PM $335.69
+0.00%
$2.66 million $1.1 million
Jul 8, 9 PM $335.69
+0.10%
$2.66 million $1.1 million
Jul 8, 8 PM $335.35
-0.01%
$2.66 million $1.09 million
Jul 8, 7 PM $335.46
-0.29%
$2.66 million $1.1 million
Jul 8, 6 PM $336.58
-0.24%
$2.67 million $1.09 million