JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 334.84
+0.20%
$ 2.66 million $ 3.13 million
Jan 6, 1 PM $ 334.17
-0.04%
$ 2.65 million $ 3.43 million
Jan 6, 12 PM $ 334.16
+0.04%
$ 2.65 million $ 3.5 million
Jan 6, 11 AM $ 334.04
-0.02%
$ 2.65 million $ 3.59 million
Jan 6, 10 AM $ 334.1
-0.11%
$ 2.65 million $ 3.66 million
Jan 6, 9 AM $ 334.37
+0.05%
$ 2.65 million $ 3.71 million
Jan 6, 8 AM $ 334.14
-0.30%
$ 2.65 million $ 3.84 million
Jan 6, 7 AM $ 335.14
-0.03%
$ 2.66 million $ 3.87 million
Jan 6, 6 AM $ 335.25
-0.06%
$ 2.66 million $ 3.95 million
Jan 6, 5 AM $ 335.45
-0.05%
$ 2.66 million $ 3.99 million
Jan 6, 4 AM $ 335.58
-0.13%
$ 2.66 million $ 4.11 million
Jan 6, 3 AM $ 336.12
+0.01%
$ 2.67 million $ 4.16 million
Jan 6, 2 AM $ 336.1
+0.01%
$ 2.67 million $ 4.25 million
Jan 6, 1 AM $ 336.04
+0.36%
$ 2.67 million $ 4.26 million
Jan 6, 12 AM $ 335.37
+0.17%
$ 2.66 million $ 4.16 million
Jan 5, 11 PM $ 334.76
-0.05%
$ 2.66 million $ 4.11 million
Jan 5, 10 PM $ 334.93
-0.03%
$ 2.66 million $ 4.05 million
Jan 5, 9 PM $ 335.12
+0.07%
$ 2.66 million $ 4.04 million
Jan 5, 8 PM $ 334.85
-0.48%
$ 2.66 million $ 3.96 million
Jan 5, 7 PM $ 336.47
-0.25%
$ 2.67 million $ 3.86 million
Jan 5, 6 PM $ 337.28
-0.08%
$ 2.68 million $ 3.8 million
Jan 5, 5 PM $ 337.55
+0.19%
$ 2.68 million $ 3.69 million
Jan 5, 4 PM $ 336.93
-0.07%
$ 2.67 million $ 3.6 million
Jan 5, 3 PM $ 337.3
+0.72%
$ 2.68 million $ 3.41 million
Jan 5, 2 PM $ 334.88
+2.84%
$ 2.66 million $ 3.05 million
Jan 5, 1 PM $ 325.63
-0.07%
$ 2.58 million $ 2.5 million
Jan 5, 12 PM $ 325.85
-0.17%
$ 2.59 million $ 2.39 million
Jan 5, 11 AM $ 326.39
+0.09%
$ 2.59 million $ 2.28 million
Jan 5, 10 AM $ 326.42
+0.11%
$ 2.59 million $ 2.2 million
Jan 5, 9 AM $ 326.06
-0.25%
$ 2.59 million $ 2.13 million
Jan 5, 8 AM $ 326.89
+0.06%
$ 2.59 million $ 1.99 million
Jan 5, 7 AM $ 326.57
-0.04%
$ 2.59 million $ 1.89 million
Jan 5, 6 AM $ 326.92
+0.04%
$ 2.59 million $ 1.8 million
Jan 5, 5 AM $ 326.92
+0.26%
$ 2.59 million $ 1.74 million
Jan 5, 4 AM $ 326.09
+0.09%
$ 2.59 million $ 1.6 million
Jan 5, 3 AM $ 325.73
-0.03%
$ 2.58 million $ 1.55 million
Jan 5, 2 AM $ 325.84
+0.00%
$ 2.59 million $ 1.42 million
Jan 5, 1 AM $ 325.83
-0.16%
$ 2.59 million $ 1.35 million
Jan 5, 12 AM $ 326.34
+0.00%
$ 2.59 million $ 1.07 million
Jan 4, 11 PM $ 326.35
+0.00%
$ 2.59 million $ 1.06 million
Jan 4, 10 PM $ 326.34
-0.01%
$ 2.59 million $ 1.07 million
Jan 4, 9 PM $ 326.37
+0.00%
$ 2.59 million $ 1.06 million
Jan 4, 8 PM $ 326.35
+0.01%
$ 2.59 million $ 1.06 million
Jan 4, 7 PM $ 326.33
-0.01%
$ 2.59 million $ 1.06 million
Jan 4, 6 PM $ 326.37
+0.00%
$ 2.59 million $ 1.06 million
Jan 4, 5 PM $ 326.38
-0.01%
$ 2.59 million $ 1.06 million
Jan 4, 4 PM $ 326.4
-0.01%
$ 2.59 million $ 1.06 million
Jan 4, 3 PM $ 326.42
+0.00%
$ 2.59 million $ 1.06 million
Jan 4, 2 PM $ 326.44
+0.01%
$ 2.59 million $ 1.06 million
Jan 4, 1 PM $ 326.39
-0.01%
$ 2.59 million $ 1.06 million