Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $341.06
+0.07%
$2.71 million $1.15 million
Jul 6, 4 PM $340.83
+0.03%
$2.7 million $1.14 million
Jul 6, 3 PM $340.72
-0.02%
$2.7 million $1.12 million
Jul 6, 2 PM $340.25
-0.40%
$2.7 million $1.12 million
Jul 6, 1 PM $341.6
+1.02%
$2.71 million $1.04 million
Jul 6, 12 PM $338.15
+0.04%
$2.68 million $973,128
Jul 6, 11 AM $338.25
-0.10%
$2.68 million $971,629
Jul 6, 10 AM $338.59
+0.10%
$2.69 million $964,086
Jul 6, 9 AM $338.25
+0.02%
$2.68 million $959,738
Jul 6, 8 AM $338.17
+0.14%
$2.68 million $956,998
Jul 6, 7 AM $337.7
+0.05%
$2.68 million $941,637
Jul 6, 6 AM $337.52
+0.18%
$2.68 million $919,692
Jul 6, 5 AM $336.9
-0.01%
$2.67 million $911,591
Jul 6, 4 AM $336.92
-0.20%
$2.67 million $900,444
Jul 6, 3 AM $337.59
-0.16%
$2.68 million $894,215
Jul 6, 2 AM $338.14
-0.09%
$2.68 million $878,540
Jul 6, 1 AM $338.44
+0.31%
$2.69 million $840,205
Jul 6, 12 AM $337.39
-0.32%
$2.68 million $817,697
Jul 5, 11 PM $338.47
-0.11%
$2.69 million $769,491
Jul 5, 10 PM $338.85
+0.06%
$2.69 million $766,270
Jul 5, 9 PM $338.66
+0.20%
$2.69 million $763,432
Jul 5, 8 PM $337.97
-0.01%
$2.68 million $759,821
Jul 5, 7 PM $338.18
-0.11%
$2.68 million $758,322
Jul 5, 6 PM $338.16
+0.05%
$2.68 million $754,797
Jul 5, 5 PM $337.99
+0.01%
$2.68 million $759,819
Jul 5, 4 PM $337.96
-0.06%
$2.68 million $760,590
Jul 5, 3 PM $338.16
-0.15%
$2.68 million $759,107
Jul 5, 2 PM $338.66
+0.16%
$2.69 million $756,440
Jul 5, 1 PM $338.12
+0.01%
$2.68 million $756,853
Jul 5, 12 PM $338.1
+0.08%
$2.68 million $758,080
Jul 5, 11 AM $337.82
-0.20%
$2.68 million $756,775
Jul 5, 10 AM $338.5
+0.14%
$2.69 million $761,866
Jul 5, 9 AM $338.01
-0.11%
$2.68 million $759,710
Jul 5, 8 AM $338.38
+0.08%
$2.68 million $762,277
Jul 5, 7 AM $338.11
-0.05%
$2.68 million $767,084
Jul 5, 6 AM $338.29
+0.12%
$2.68 million $768,124
Jul 5, 5 AM $337.89
+0.02%
$2.68 million $770,349
Jul 5, 4 AM $337.82
-0.01%
$2.68 million $767,351
Jul 5, 3 AM $337.88
+0.02%
$2.68 million $769,390
Jul 5, 2 AM $337.81
-0.10%
$2.68 million $767,667
Jul 5, 1 AM $338.15
+0.10%
$2.68 million $771,677
Jul 5, 12 AM $337.8
-0.14%
$2.68 million $773,462
Jul 4, 11 PM $338.28
+0.12%
$2.68 million $770,978
Jul 4, 10 PM $337.88
-0.12%
$2.68 million $768,342
Jul 4, 9 PM $338.27
+0.04%
$2.68 million $767,729
Jul 4, 8 PM $338.13
-0.07%
$2.68 million $766,732
Jul 4, 7 PM $338.47
+0.11%
$2.69 million $765,991
Jul 4, 6 PM $337.9
-0.06%
$2.68 million $767,970
Jul 4, 5 PM $338.11
+0.04%
$2.68 million $764,401
Jul 4, 4 PM $337.97
-0.08%
$2.68 million $762,590