Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $337.97
-0.08%
$2.68 million $762,590
Jul 4, 3 PM $338.25
+0.09%
$2.68 million $764,517
Jul 4, 2 PM $337.95
-0.10%
$2.68 million $764,097
Jul 4, 1 PM $338.29
+0.04%
$2.68 million $768,759
Jul 4, 12 PM $338.14
+0.00%
$2.68 million $768,131
Jul 4, 11 AM $338.13
+0.02%
$2.68 million $771,182
Jul 4, 10 AM $338.06
-0.04%
$2.68 million $771,865
Jul 4, 9 AM $338.22
+0.01%
$2.68 million $773,092
Jul 4, 8 AM $338.17
-0.04%
$2.68 million $770,725
Jul 4, 7 AM $338.29
+0.09%
$2.68 million $769,397
Jul 4, 6 AM $337.98
+0.01%
$2.68 million $769,682
Jul 4, 5 AM $337.93
-0.07%
$2.68 million $769,488
Jul 4, 4 AM $338.18
+0.05%
$2.68 million $771,055
Jul 4, 3 AM $338.02
+0.02%
$2.68 million $773,115
Jul 4, 2 AM $337.96
+0.00%
$2.68 million $777,883
Jul 4, 1 AM $337.96
-0.04%
$2.68 million $777,645
Jul 4, 12 AM $338.11
-0.10%
$2.68 million $775,189
Jul 3, 11 PM $338.43
+0.12%
$2.69 million $778,372
Jul 3, 10 PM $338.01
+0.01%
$2.68 million $808,321
Jul 3, 9 PM $337.98
+0.06%
$2.68 million $824,857
Jul 3, 8 PM $337.77
-0.07%
$2.68 million $834,431
Jul 3, 7 PM $338.01
-0.02%
$2.68 million $852,164
Jul 3, 6 PM $338.06
+0.02%
$2.68 million $859,712
Jul 3, 5 PM $337.97
-0.05%
$2.68 million $864,562
Jul 3, 4 PM $338.16
-0.11%
$2.68 million $882,412
Jul 3, 3 PM $338.53
+0.08%
$2.69 million $911,447
Jul 3, 2 PM $338.27
+0.07%
$2.68 million $928,923
Jul 3, 1 PM $338.04
-0.07%
$2.68 million $948,062
Jul 3, 12 PM $338.27
-0.03%
$2.68 million $968,383
Jul 3, 11 AM $338.38
-0.01%
$2.68 million $984,002
Jul 3, 10 AM $338.42
+0.04%
$2.69 million $987,133
Jul 3, 9 AM $338.27
+0.03%
$2.68 million $994,911
Jul 3, 8 AM $338.16
+0.03%
$2.68 million $1.01 million
Jul 3, 7 AM $338.04
+0.04%
$2.68 million $1.03 million
Jul 3, 6 AM $337.91
-0.33%
$2.68 million $1.06 million
Jul 3, 5 AM $339.03
+0.26%
$2.69 million $1.07 million
Jul 3, 4 AM $338.14
-0.10%
$2.68 million $1.1 million
Jul 3, 3 AM $338.52
+0.14%
$2.69 million $1.12 million
Jul 3, 2 AM $338.04
-0.13%
$2.68 million $1.12 million
Jul 3, 1 AM $338.49
+0.19%
$2.69 million $1.13 million
Jul 3, 12 AM $337.86
-0.01%
$2.68 million $1.15 million
Jul 2, 11 PM $337.89
-0.06%
$2.68 million $1.16 million
Jul 2, 10 PM $338.1
+0.08%
$2.68 million $1.14 million
Jul 2, 9 PM $337.81
+0.29%
$2.68 million $1.12 million
Jul 2, 8 PM $336.83
-0.21%
$2.67 million $1.14 million
Jul 2, 7 PM $337.53
+0.00%
$2.68 million $1.14 million
Jul 2, 6 PM $337.54
+0.37%
$2.68 million $1.13 million
Jul 2, 5 PM $336.3
-0.49%
$2.67 million $1.15 million
Jul 2, 4 PM $337.91
+0.29%
$2.68 million $1.16 million
Jul 2, 3 PM $336.95
-0.12%
$2.67 million $1.22 million