JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 324.96
+0.01%
$ 2.58 million $ 1.65 million
Dec 31, 12 PM $ 324.93
+0.08%
$ 2.58 million $ 1.55 million
Dec 31, 11 AM $ 324.6
-0.11%
$ 2.58 million $ 1.48 million
Dec 31, 10 AM $ 324.95
+0.12%
$ 2.58 million $ 1.42 million
Dec 31, 9 AM $ 324.56
+0.16%
$ 2.58 million $ 1.13 million
Dec 31, 8 AM $ 324.06
-0.08%
$ 2.57 million $ 1.08 million
Dec 31, 7 AM $ 324.3
+0.05%
$ 2.57 million $ 1.1 million
Dec 31, 6 AM $ 324.15
+0.03%
$ 2.57 million $ 1.07 million
Dec 31, 5 AM $ 324.06
-0.09%
$ 2.57 million $ 1.06 million
Dec 31, 4 AM $ 324.34
+0.04%
$ 2.57 million $ 1.01 million
Dec 31, 3 AM $ 324.05
-0.07%
$ 2.57 million $ 943,686
Dec 31, 2 AM $ 324.27
+0.06%
$ 2.57 million $ 902,644
Dec 31, 1 AM $ 324.06
-0.19%
$ 2.57 million $ 830,677
Dec 31, 12 AM $ 324.69
+0.19%
$ 2.58 million $ 820,071
Dec 30, 11 PM $ 324.08
-0.17%
$ 2.57 million $ 795,403
Dec 30, 10 PM $ 324.63
+0.07%
$ 2.58 million $ 762,816
Dec 30, 9 PM $ 324.39
+0.01%
$ 2.57 million $ 792,305
Dec 30, 8 PM $ 324.37
-0.09%
$ 2.57 million $ 842,813
Dec 30, 7 PM $ 324.67
+0.12%
$ 2.58 million $ 889,180
Dec 30, 6 PM $ 324.28
+0.08%
$ 2.57 million $ 885,159
Dec 30, 5 PM $ 324.01
-0.02%
$ 2.57 million $ 886,873
Dec 30, 4 PM $ 324.08
+0.03%
$ 2.57 million $ 909,992
Dec 30, 3 PM $ 324
-0.21%
$ 2.57 million $ 993,423
Dec 30, 2 PM $ 324.67
-0.18%
$ 2.58 million $ 1.06 million
Dec 30, 1 PM $ 325.24
-0.06%
$ 2.58 million $ 1.12 million
Dec 30, 12 PM $ 325.43
+0.03%
$ 2.58 million $ 1.14 million
Dec 30, 11 AM $ 325.34
+0.00%
$ 2.58 million $ 1.18 million
Dec 30, 10 AM $ 325.33
+0.12%
$ 2.58 million $ 1.18 million
Dec 30, 9 AM $ 324.94
-0.15%
$ 2.58 million $ 1.2 million
Dec 30, 8 AM $ 325.42
+0.00%
$ 2.58 million $ 1.23 million
Dec 30, 7 AM $ 325.43
-0.05%
$ 2.58 million $ 1.26 million
Dec 30, 6 AM $ 325.59
+0.01%
$ 2.58 million $ 1.28 million
Dec 30, 5 AM $ 325.56
-0.03%
$ 2.57 million $ 1.28 million
Dec 30, 4 AM $ 325.66
+0.22%
$ 2.57 million $ 1.29 million
Dec 30, 3 AM $ 324.96
-0.02%
$ 2.56 million $ 1.3 million
Dec 30, 2 AM $ 325.03
+0.09%
$ 2.56 million $ 1.29 million
Dec 30, 1 AM $ 324.72
-0.10%
$ 2.56 million $ 1.34 million
Dec 30, 12 AM $ 325.05
-0.09%
$ 2.57 million $ 1.3 million
Dec 29, 11 PM $ 325.35
-0.13%
$ 2.57 million $ 1.26 million
Dec 29, 10 PM $ 325.76
+0.26%
$ 2.57 million $ 1.24 million
Dec 29, 9 PM $ 324.9
-0.13%
$ 2.56 million $ 1.18 million
Dec 29, 8 PM $ 325.34
-0.03%
$ 2.57 million $ 1.11 million
Dec 29, 7 PM $ 325.44
-0.13%
$ 2.57 million $ 1.05 million
Dec 29, 6 PM $ 325.86
+0.04%
$ 2.57 million $ 1.01 million
Dec 29, 5 PM $ 325.48
-0.31%
$ 2.57 million $ 980,055
Dec 29, 4 PM $ 326.49
+0.02%
$ 2.58 million $ 930,061
Dec 29, 3 PM $ 326.45
-0.04%
$ 2.57 million $ 819,881
Dec 29, 2 PM $ 326.58
-0.59%
$ 2.58 million $ 729,955
Dec 29, 1 PM $ 328.52
-0.14%
$ 2.59 million $ 652,945
Dec 29, 12 PM $ 329
+0.06%
$ 2.59 million $ 630,800