JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 311.43
-0.06%
$ 2.47 million $ 1.23 million
Apr 24, 5 PM $ 311.7
-0.04%
$ 2.47 million $ 1.24 million
Apr 24, 4 PM $ 311.75
-0.42%
$ 2.47 million $ 1.28 million
Apr 24, 3 PM $ 313.07
+0.21%
$ 2.48 million $ 1.3 million
Apr 24, 2 PM $ 312.42
-0.17%
$ 2.48 million $ 1.3 million
Apr 24, 1 PM $ 312.96
-0.25%
$ 2.48 million $ 1.31 million
Apr 24, 12 PM $ 313.74
-0.05%
$ 2.49 million $ 1.34 million
Apr 24, 11 AM $ 313.89
+0.14%
$ 2.49 million $ 1.34 million
Apr 24, 10 AM $ 313.44
-0.18%
$ 2.49 million $ 1.34 million
Apr 24, 9 AM $ 314.01
+0.30%
$ 2.49 million $ 1.33 million
Apr 24, 8 AM $ 313.06
-0.33%
$ 2.48 million $ 1.35 million
Apr 24, 7 AM $ 314.11
+0.10%
$ 2.49 million $ 1.37 million
Apr 24, 6 AM $ 313.8
-0.12%
$ 2.49 million $ 1.39 million
Apr 24, 5 AM $ 314.17
+0.13%
$ 2.49 million $ 1.4 million
Apr 24, 4 AM $ 313.75
+0.01%
$ 2.49 million $ 1.4 million
Apr 24, 3 AM $ 313.75
-0.16%
$ 2.49 million $ 1.4 million
Apr 24, 2 AM $ 314.25
-0.13%
$ 2.49 million $ 1.37 million
Apr 24, 1 AM $ 314.7
-0.02%
$ 2.5 million $ 1.37 million
Apr 24, 12 AM $ 314.75
+0.09%
$ 2.5 million $ 1.37 million
Apr 23, 11 PM $ 314.38
-0.08%
$ 2.49 million $ 1.36 million
Apr 23, 10 PM $ 314.42
+0.02%
$ 2.49 million $ 1.36 million
Apr 23, 9 PM $ 314.27
-0.02%
$ 2.49 million $ 1.35 million
Apr 23, 8 PM $ 314.35
-0.14%
$ 2.49 million $ 1.32 million
Apr 23, 7 PM $ 314.84
+0.16%
$ 2.5 million $ 1.32 million
Apr 23, 6 PM $ 314.52
+0.34%
$ 2.5 million $ 1.33 million
Apr 23, 5 PM $ 313.44
-0.90%
$ 2.49 million $ 1.32 million
Apr 23, 4 PM $ 316.29
-0.32%
$ 2.51 million $ 1.28 million
Apr 23, 3 PM $ 317.32
-0.07%
$ 2.52 million $ 1.26 million
Apr 23, 2 PM $ 317.53
+0.37%
$ 2.52 million $ 1.26 million
Apr 23, 1 PM $ 316.36
+0.25%
$ 2.51 million $ 1.25 million
Apr 23, 12 PM $ 315.59
-0.05%
$ 2.5 million $ 1.24 million
Apr 23, 11 AM $ 315.74
+0.09%
$ 2.51 million $ 1.27 million
Apr 23, 10 AM $ 315.44
-0.03%
$ 2.5 million $ 1.27 million
Apr 23, 9 AM $ 315.52
-0.06%
$ 2.5 million $ 1.27 million
Apr 23, 8 AM $ 315.7
+0.09%
$ 2.5 million $ 1.27 million
Apr 23, 7 AM $ 315.42
+0.04%
$ 2.5 million $ 1.27 million
Apr 23, 6 AM $ 315.28
-0.06%
$ 2.5 million $ 1.27 million
Apr 23, 5 AM $ 315.46
+0.04%
$ 2.5 million $ 1.26 million
Apr 23, 4 AM $ 315.33
+0.06%
$ 2.5 million $ 1.28 million
Apr 23, 3 AM $ 315.15
+0.02%
$ 2.5 million $ 1.29 million
Apr 23, 2 AM $ 315.09
-0.08%
$ 2.5 million $ 1.29 million
Apr 23, 1 AM $ 315.35
+0.02%
$ 2.5 million $ 1.29 million
Apr 23, 12 AM $ 315.28
-0.22%
$ 2.5 million $ 1.32 million
Apr 22, 11 PM $ 315.99
+0.01%
$ 2.51 million $ 1.31 million
Apr 22, 10 PM $ 315.95
-0.06%
$ 2.51 million $ 1.33 million
Apr 22, 9 PM $ 316.13
+0.11%
$ 2.51 million $ 1.35 million
Apr 22, 8 PM $ 315.77
-0.09%
$ 2.51 million $ 1.4 million
Apr 22, 7 PM $ 316.05
+0.10%
$ 2.51 million $ 1.39 million
Apr 22, 6 PM $ 315.72
-0.02%
$ 2.51 million $ 1.39 million
Apr 22, 5 PM $ 315.79
+0.17%
$ 2.51 million $ 1.39 million