JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 328.52
-0.14%
$ 2.59 million $ 652,945
Dec 29, 12 PM $ 329
+0.06%
$ 2.59 million $ 630,800
Dec 29, 11 AM $ 328.83
-0.16%
$ 2.59 million $ 578,993
Dec 29, 10 AM $ 329.34
-0.06%
$ 2.6 million $ 563,163
Dec 29, 9 AM $ 329.67
+0.12%
$ 2.6 million $ 527,454
Dec 29, 8 AM $ 329.27
-0.06%
$ 2.6 million $ 473,856
Dec 29, 7 AM $ 329.44
-0.15%
$ 2.6 million $ 396,759
Dec 29, 6 AM $ 329.93
+0.01%
$ 2.6 million $ 351,980
Dec 29, 5 AM $ 329.9
+0.04%
$ 2.6 million $ 315,031
Dec 29, 4 AM $ 329.77
-0.05%
$ 2.6 million $ 269,678
Dec 29, 3 AM $ 329.93
+0.13%
$ 2.6 million $ 247,574
Dec 29, 2 AM $ 329.52
-0.21%
$ 2.6 million $ 217,238
Dec 29, 1 AM $ 330.21
+1.22%
$ 2.6 million $ 158,124
Dec 29, 12 AM $ 326.21
+0.28%
$ 2.57 million $ 140,691
Dec 28, 11 PM $ 325.28
-0.38%
$ 2.57 million $ 136,934
Dec 28, 10 PM $ 326.51
+0.32%
$ 2.58 million $ 140,230
Dec 28, 9 PM $ 325.46
-0.16%
$ 2.57 million $ 146,946
Dec 28, 8 PM $ 325.94
-0.22%
$ 2.57 million $ 150,660
Dec 28, 7 PM $ 326.72
+0.20%
$ 2.58 million $ 149,017
Dec 28, 6 PM $ 326.04
-0.08%
$ 2.57 million $ 150,253
Dec 28, 5 PM $ 326.34
-0.03%
$ 2.57 million $ 153,962
Dec 28, 4 PM $ 326.43
-0.08%
$ 2.57 million $ 152,345
Dec 28, 3 PM $ 326.36
+0.10%
$ 2.57 million $ 155,899
Dec 28, 2 PM $ 326.15
-0.37%
$ 2.57 million $ 155,977
Dec 28, 1 PM $ 327.35
+0.03%
$ 2.58 million $ 154,490
Dec 28, 12 PM $ 327.26
-0.16%
$ 2.58 million $ 155,748
Dec 28, 11 AM $ 327.78
+0.01%
$ 2.59 million $ 154,020
Dec 28, 10 AM $ 327.87
+0.07%
$ 2.59 million $ 151,849
Dec 28, 9 AM $ 327.53
-0.09%
$ 2.58 million $ 151,255
Dec 28, 8 AM $ 327.79
-0.03%
$ 2.59 million $ 153,343
Dec 28, 7 AM $ 327.88
+0.15%
$ 2.59 million $ 153,723
Dec 28, 6 AM $ 327.36
-0.12%
$ 2.58 million $ 154,848
Dec 28, 5 AM $ 327.77
+0.04%
$ 2.59 million $ 155,110
Dec 28, 4 AM $ 327.61
+0.11%
$ 2.58 million $ 155,245
Dec 28, 3 AM $ 327.26
-0.14%
$ 2.58 million $ 157,827
Dec 28, 2 AM $ 327.7
+0.22%
$ 2.58 million $ 159,659
Dec 28, 1 AM $ 326.99
-0.15%
$ 2.58 million $ 159,298
Dec 28, 12 AM $ 327.47
+0.10%
$ 2.58 million $ 156,428
Dec 27, 11 PM $ 327.6
-0.03%
$ 2.58 million $ 182,748
Dec 27, 10 PM $ 327.69
-0.15%
$ 2.58 million $ 206,026
Dec 27, 9 PM $ 328.19
+0.14%
$ 2.58 million $ 239,601
Dec 27, 8 PM $ 327.74
-0.30%
$ 2.58 million $ 294,841
Dec 27, 7 PM $ 328.74
+0.21%
$ 2.59 million $ 317,476
Dec 27, 6 PM $ 328.06
-0.22%
$ 2.59 million $ 339,846
Dec 27, 5 PM $ 328.77
+0.01%
$ 2.59 million $ 403,282
Dec 27, 4 PM $ 328.72
-0.15%
$ 2.59 million $ 446,939
Dec 27, 3 PM $ 329.19
+0.09%
$ 2.6 million $ 481,221
Dec 27, 2 PM $ 328.89
+0.22%
$ 2.59 million $ 509,352
Dec 27, 1 PM $ 328.18
-0.36%
$ 2.59 million $ 552,922
Dec 27, 12 PM $ 329.37
-0.02%
$ 2.6 million $ 611,113