JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 329.37
-0.02%
$ 2.6 million $ 611,113
Dec 27, 11 AM $ 329.42
+0.21%
$ 2.6 million $ 642,128
Dec 27, 10 AM $ 328.74
+0.00%
$ 2.59 million $ 697,568
Dec 27, 9 AM $ 328.74
-0.14%
$ 2.59 million $ 748,734
Dec 27, 8 AM $ 329.21
-0.05%
$ 2.6 million $ 794,026
Dec 27, 7 AM $ 329.37
-0.05%
$ 2.6 million $ 849,885
Dec 27, 6 AM $ 329.53
+0.05%
$ 2.6 million $ 893,633
Dec 27, 5 AM $ 329.37
+0.00%
$ 2.6 million $ 922,302
Dec 27, 4 AM $ 329.36
+0.02%
$ 2.6 million $ 1.02 million
Dec 27, 3 AM $ 329.29
+0.35%
$ 2.6 million $ 1.05 million
Dec 27, 2 AM $ 328.22
-0.03%
$ 2.59 million $ 1.07 million
Dec 27, 1 AM $ 328.32
-0.32%
$ 2.59 million $ 1.09 million
Dec 27, 12 AM $ 329.37
+0.02%
$ 2.6 million $ 1.13 million
Dec 26, 11 PM $ 329.12
+0.23%
$ 2.6 million $ 1.11 million
Dec 26, 10 PM $ 328.36
-0.13%
$ 2.59 million $ 1.09 million
Dec 26, 9 PM $ 328.8
-0.07%
$ 2.59 million $ 1.05 million
Dec 26, 8 PM $ 329.02
+0.18%
$ 2.6 million $ 990,161
Dec 26, 7 PM $ 328.45
+0.08%
$ 2.59 million $ 971,820
Dec 26, 6 PM $ 328.18
-0.02%
$ 2.59 million $ 949,672
Dec 26, 5 PM $ 328.24
-0.02%
$ 2.59 million $ 885,259
Dec 26, 4 PM $ 328.3
-0.09%
$ 2.59 million $ 844,610
Dec 26, 3 PM $ 328.6
-0.30%
$ 2.59 million $ 810,057
Dec 26, 2 PM $ 330.02
-0.06%
$ 2.6 million $ 788,282
Dec 26, 1 PM $ 330.22
-0.09%
$ 2.6 million $ 737,589
Dec 26, 12 PM $ 330.55
+0.17%
$ 2.61 million $ 678,903
Dec 26, 11 AM $ 329.99
-0.12%
$ 2.6 million $ 648,289
Dec 26, 10 AM $ 330.6
-0.02%
$ 2.61 million $ 592,220
Dec 26, 9 AM $ 330.35
-0.06%
$ 2.61 million $ 527,114
Dec 26, 8 AM $ 330.53
-0.10%
$ 2.61 million $ 494,612
Dec 26, 7 AM $ 330.85
-0.11%
$ 2.61 million $ 439,134
Dec 26, 6 AM $ 331.13
+0.09%
$ 2.61 million $ 394,628
Dec 26, 5 AM $ 330.83
+0.05%
$ 2.61 million $ 367,464
Dec 26, 4 AM $ 330.66
+0.07%
$ 2.61 million $ 274,341
Dec 26, 3 AM $ 330.42
+0.01%
$ 2.61 million $ 241,848
Dec 26, 2 AM $ 330.39
-0.02%
$ 2.61 million $ 224,798
Dec 26, 1 AM $ 330.8
+0.08%
$ 2.61 million $ 201,089
Dec 26, 12 AM $ 330.54
-0.05%
$ 2.61 million $ 156,947
Dec 25, 11 PM $ 330.45
-0.06%
$ 2.61 million $ 153,630
Dec 25, 10 PM $ 330.49
+0.39%
$ 2.61 million $ 154,438
Dec 25, 9 PM $ 329.21
-0.14%
$ 2.6 million $ 150,039
Dec 25, 8 PM $ 329.77
-0.10%
$ 2.6 million $ 149,595
Dec 25, 7 PM $ 330.12
+0.34%
$ 2.6 million $ 147,543
Dec 25, 6 PM $ 328.99
-0.02%
$ 2.59 million $ 149,020
Dec 25, 5 PM $ 329.06
+0.00%
$ 2.6 million $ 145,311
Dec 25, 4 PM $ 329.06
-0.29%
$ 2.6 million $ 209,638
Dec 25, 3 PM $ 329.99
+0.22%
$ 2.6 million $ 269,481
Dec 25, 2 PM $ 329.26
-0.02%
$ 2.6 million $ 323,217
Dec 25, 1 PM $ 329.33
+0.01%
$ 2.6 million $ 357,539
Dec 25, 12 PM $ 329.31
-0.34%
$ 2.6 million $ 360,290
Dec 25, 11 AM $ 330.44
+0.04%
$ 2.61 million $ 382,446