Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $333.26
+0.18%
$2.64 million $1.05 million
Jun 30, 1 PM $332.66
-0.17%
$2.64 million $1.05 million
Jun 30, 12 PM $333.23
-0.05%
$2.64 million $1.07 million
Jun 30, 11 AM $333.39
-0.13%
$2.65 million $1.07 million
Jun 30, 10 AM $333.82
-0.02%
$2.65 million $1.1 million
Jun 30, 9 AM $333.89
+0.26%
$2.65 million $1.08 million
Jun 30, 8 AM $333.03
-0.05%
$2.64 million $1.08 million
Jun 30, 7 AM $333.2
-0.08%
$2.64 million $1.09 million
Jun 30, 6 AM $333.46
-0.08%
$2.65 million $1.11 million
Jun 30, 5 AM $333.71
+0.03%
$2.65 million $1.09 million
Jun 30, 4 AM $333.61
+0.12%
$2.65 million $1.1 million
Jun 30, 3 AM $333.23
-0.04%
$2.64 million $1.1 million
Jun 30, 2 AM $333.36
-0.14%
$2.65 million $1.11 million
Jun 30, 1 AM $333.83
-0.06%
$2.65 million $1.11 million
Jun 30, 12 AM $334.02
+0.19%
$2.65 million $1.1 million
Jun 29, 11 PM $333.37
-0.12%
$2.65 million $1.09 million
Jun 29, 10 PM $333.8
+0.12%
$2.65 million $1.06 million
Jun 29, 9 PM $333.41
-0.10%
$2.65 million $1.06 million
Jun 29, 8 PM $333.79
-0.05%
$2.65 million $1.04 million
Jun 29, 7 PM $333.97
-0.23%
$2.65 million $1.02 million
Jun 29, 6 PM $334.73
-0.04%
$2.66 million $1.01 million
Jun 29, 5 PM $334.86
-0.16%
$2.66 million $1.01 million
Jun 29, 4 PM $335.4
-0.01%
$2.66 million $996,261
Jun 29, 3 PM $335.42
+0.09%
$2.66 million $991,423
Jun 29, 2 PM $335.11
+0.52%
$2.66 million $975,445
Jun 29, 1 PM $333.54
+0.09%
$2.65 million $968,920
Jun 29, 12 PM $333.22
+0.13%
$2.64 million $944,650
Jun 29, 11 AM $332.78
-0.18%
$2.64 million $929,057
Jun 29, 10 AM $333.38
+0.03%
$2.65 million $898,418
Jun 29, 9 AM $333.28
+0.12%
$2.64 million $894,653
Jun 29, 8 AM $332.89
-0.09%
$2.64 million $882,191
Jun 29, 7 AM $333.2
-0.13%
$2.64 million $860,329
Jun 29, 6 AM $333.65
-0.04%
$2.65 million $835,115
Jun 29, 5 AM $333.77
-0.11%
$2.65 million $827,971
Jun 29, 4 AM $334.15
+0.07%
$2.65 million $818,740
Jun 29, 3 AM $333.91
-0.10%
$2.65 million $797,055
Jun 29, 2 AM $334.24
+0.09%
$2.65 million $779,132
Jun 29, 1 AM $333.93
+0.04%
$2.65 million $772,810
Jun 29, 12 AM $333.79
+0.32%
$2.65 million $767,745
Jun 28, 11 PM $332.73
+0.07%
$2.64 million $756,816
Jun 28, 10 PM $332.48
-0.16%
$2.64 million $759,372
Jun 28, 9 PM $333.01
+0.04%
$2.64 million $765,854
Jun 28, 8 PM $332.89
+0.04%
$2.64 million $763,506
Jun 28, 7 PM $332.75
+0.04%
$2.64 million $759,452
Jun 28, 6 PM $332.62
-0.16%
$2.64 million $761,181
Jun 28, 5 PM $333.18
+0.11%
$2.64 million $756,848
Jun 28, 4 PM $332.82
+0.06%
$2.64 million $770,674
Jun 28, 3 PM $332.64
+0.00%
$2.64 million $766,920
Jun 28, 2 PM $332.64
-0.20%
$2.64 million $763,312
Jun 28, 1 PM $333.31
+0.06%
$2.64 million $762,036