Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $333.31
+0.06%
$2.64 million $762,036
Jun 28, 12 PM $333.5
+0.17%
$2.65 million $766,277
Jun 28, 11 AM $332.92
-0.01%
$2.64 million $765,272
Jun 28, 10 AM $333.44
+0.16%
$2.65 million $767,631
Jun 28, 9 AM $332.92
+0.05%
$2.64 million $772,564
Jun 28, 8 AM $332.76
-0.06%
$2.64 million $774,589
Jun 28, 7 AM $332.96
+0.15%
$2.64 million $775,336
Jun 28, 6 AM $332.47
-0.10%
$2.64 million $778,613
Jun 28, 5 AM $332.8
+0.08%
$2.64 million $782,476
Jun 28, 4 AM $332.53
+0.01%
$2.64 million $789,708
Jun 28, 3 AM $332.49
-0.05%
$2.64 million $786,816
Jun 28, 2 AM $332.76
+0.07%
$2.64 million $781,491
Jun 28, 1 AM $332.54
-0.01%
$2.64 million $782,344
Jun 28, 12 AM $332.59
-0.20%
$2.64 million $785,307
Jun 27, 11 PM $333.24
+0.10%
$2.64 million $785,675
Jun 27, 10 PM $332.91
+0.08%
$2.64 million $798,668
Jun 27, 9 PM $332.63
-0.08%
$2.64 million $804,816
Jun 27, 8 PM $332.91
-0.03%
$2.64 million $815,689
Jun 27, 7 PM $332.99
+0.04%
$2.64 million $838,446
Jun 27, 6 PM $332.86
-0.07%
$2.64 million $861,516
Jun 27, 5 PM $333.1
-0.11%
$2.64 million $865,388
Jun 27, 4 PM $333.47
-0.01%
$2.65 million $856,210
Jun 27, 3 PM $333.49
+0.01%
$2.65 million $864,261
Jun 27, 2 PM $333.45
+0.17%
$2.65 million $878,057
Jun 27, 1 PM $332.88
-0.06%
$2.64 million $888,980
Jun 27, 12 PM $333.08
+0.09%
$2.64 million $946,571
Jun 27, 11 AM $332.78
-0.24%
$2.64 million $964,745
Jun 27, 10 AM $333.34
-0.07%
$2.64 million $984,650
Jun 27, 9 AM $333.56
+0.00%
$2.65 million $999,496
Jun 27, 8 AM $333.55
+0.03%
$2.65 million $1.02 million
Jun 27, 7 AM $333.46
+0.01%
$2.65 million $1.02 million
Jun 27, 6 AM $333.42
+0.20%
$2.65 million $1.03 million
Jun 27, 5 AM $332.79
+0.03%
$2.64 million $1.03 million
Jun 27, 4 AM $332.7
-0.12%
$2.64 million $1.02 million
Jun 27, 3 AM $333.09
+0.04%
$2.64 million $1.02 million
Jun 27, 2 AM $332.96
-0.07%
$2.64 million $1.05 million
Jun 27, 1 AM $333.19
+0.10%
$2.64 million $1.05 million
Jun 27, 12 AM $332.84
+0.02%
$2.64 million $1.05 million
Jun 26, 11 PM $332.78
-0.03%
$2.64 million $1.06 million
Jun 26, 10 PM $332.88
+0.01%
$2.64 million $1.03 million
Jun 26, 9 PM $332.91
-0.04%
$2.64 million $1.01 million
Jun 26, 8 PM $333.05
+0.26%
$2.64 million $991,120
Jun 26, 7 PM $332.21
+0.09%
$2.64 million $965,162
Jun 26, 6 PM $331.92
-0.65%
$2.63 million $954,642
Jun 26, 5 PM $334.07
-0.28%
$2.65 million $963,322
Jun 26, 4 PM $335
-0.41%
$2.66 million $954,024
Jun 26, 3 PM $336.38
+0.26%
$2.67 million $945,848
Jun 26, 2 PM $335.81
-0.11%
$2.66 million $988,392
Jun 26, 1 PM $336.18
-1.06%
$2.67 million $1.05 million
Jun 26, 12 PM $339.78
+0.03%
$2.7 million $982,403