JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 329.31
-0.34%
$ 2.6 million $ 360,290
Dec 25, 11 AM $ 330.44
+0.04%
$ 2.61 million $ 382,446
Dec 25, 10 AM $ 330.3
+0.07%
$ 2.61 million $ 454,160
Dec 25, 9 AM $ 330.06
-0.11%
$ 2.6 million $ 482,308
Dec 25, 8 AM $ 330.45
+0.05%
$ 2.61 million $ 513,037
Dec 25, 7 AM $ 330.29
+0.10%
$ 2.61 million $ 545,862
Dec 25, 6 AM $ 329.95
+0.01%
$ 2.6 million $ 553,524
Dec 25, 5 AM $ 329.92
+0.06%
$ 2.6 million $ 627,083
Dec 25, 4 AM $ 329.72
-0.23%
$ 2.6 million $ 659,696
Dec 25, 3 AM $ 330.49
-0.05%
$ 2.61 million $ 707,946
Dec 25, 2 AM $ 330.65
+0.08%
$ 2.61 million $ 731,812
Dec 25, 1 AM $ 330.39
+0.03%
$ 2.61 million $ 789,080
Dec 25, 12 AM $ 330.27
+0.00%
$ 2.6 million $ 839,466
Dec 24, 11 PM $ 330.28
-0.10%
$ 2.6 million $ 873,279
Dec 24, 10 PM $ 330.62
+0.04%
$ 2.61 million $ 942,378
Dec 24, 9 PM $ 330.51
+0.04%
$ 2.61 million $ 974,304
Dec 24, 8 PM $ 330.38
+0.03%
$ 2.61 million $ 1.02 million
Dec 24, 7 PM $ 330.29
-0.11%
$ 2.61 million $ 1.05 million
Dec 24, 6 PM $ 330.65
+0.10%
$ 2.61 million $ 1.09 million
Dec 24, 5 PM $ 330.31
-0.16%
$ 2.61 million $ 1.13 million
Dec 24, 4 PM $ 330.85
+0.19%
$ 2.61 million $ 1.06 million
Dec 24, 3 PM $ 330.23
+0.50%
$ 2.6 million $ 1.05 million
Dec 24, 2 PM $ 328.58
+0.37%
$ 2.59 million $ 1.04 million
Dec 24, 1 PM $ 327.36
-0.05%
$ 2.58 million $ 1.05 million
Dec 24, 12 PM $ 327.53
+0.21%
$ 2.58 million $ 1.06 million
Dec 24, 11 AM $ 326.84
-0.12%
$ 2.58 million $ 1.16 million
Dec 24, 10 AM $ 327.24
+0.13%
$ 2.58 million $ 1.11 million
Dec 24, 9 AM $ 326.83
-0.15%
$ 2.58 million $ 1.19 million
Dec 24, 8 AM $ 327.31
-0.04%
$ 2.58 million $ 1.2 million
Dec 24, 7 AM $ 327.43
+0.05%
$ 2.58 million $ 1.23 million
Dec 24, 6 AM $ 327.27
-0.02%
$ 2.58 million $ 1.24 million
Dec 24, 5 AM $ 327.33
-0.22%
$ 2.58 million $ 1.18 million
Dec 24, 4 AM $ 328.05
+0.09%
$ 2.59 million $ 1.17 million
Dec 24, 3 AM $ 327.71
-0.16%
$ 2.58 million $ 1.12 million
Dec 24, 2 AM $ 328.24
+0.56%
$ 2.59 million $ 1.1 million
Dec 24, 1 AM $ 326.42
-0.50%
$ 2.57 million $ 1.09 million
Dec 24, 12 AM $ 327.98
+0.07%
$ 2.59 million $ 1.07 million
Dec 23, 11 PM $ 327.7
-0.12%
$ 2.58 million $ 1.04 million
Dec 23, 10 PM $ 328.15
+0.30%
$ 2.59 million $ 1 million
Dec 23, 9 PM $ 327.15
-0.01%
$ 2.58 million $ 988,347
Dec 23, 8 PM $ 327.19
-0.21%
$ 2.58 million $ 953,972
Dec 23, 7 PM $ 327.88
-0.30%
$ 2.59 million $ 984,963
Dec 23, 6 PM $ 328.85
+0.31%
$ 2.59 million $ 981,566
Dec 23, 5 PM $ 327.83
+0.05%
$ 2.59 million $ 990,897
Dec 23, 4 PM $ 327.66
+0.19%
$ 2.58 million $ 1.05 million
Dec 23, 3 PM $ 327.03
+0.29%
$ 2.58 million $ 1.06 million
Dec 23, 2 PM $ 326.08
+0.45%
$ 2.57 million $ 1.05 million
Dec 23, 1 PM $ 324.64
-0.03%
$ 2.56 million $ 1.04 million
Dec 23, 12 PM $ 324.76
+0.12%
$ 2.56 million $ 1.09 million
Dec 23, 11 AM $ 324.37
-0.27%
$ 2.56 million $ 1.03 million