JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 311.58
+0.72%
$ 2.47 million $ 1.36 million
Apr 16, 12 PM $ 309.43
+0.21%
$ 2.46 million $ 1.42 million
Apr 16, 11 AM $ 308.76
+0.03%
$ 2.45 million $ 1.39 million
Apr 16, 10 AM $ 308.65
+0.23%
$ 2.45 million $ 1.39 million
Apr 16, 9 AM $ 307.95
-0.19%
$ 2.44 million $ 1.39 million
Apr 16, 8 AM $ 308.52
-0.21%
$ 2.45 million $ 1.4 million
Apr 16, 7 AM $ 309.35
-0.15%
$ 2.45 million $ 1.4 million
Apr 16, 6 AM $ 309.8
+0.08%
$ 2.46 million $ 1.4 million
Apr 16, 5 AM $ 309.38
-0.10%
$ 2.45 million $ 1.4 million
Apr 16, 4 AM $ 309.69
-0.08%
$ 2.46 million $ 1.41 million
Apr 16, 3 AM $ 309.94
-0.11%
$ 2.46 million $ 1.44 million
Apr 16, 2 AM $ 310.28
+0.01%
$ 2.46 million $ 1.44 million
Apr 16, 1 AM $ 310.31
+0.00%
$ 2.46 million $ 1.43 million
Apr 16, 12 AM $ 310.32
+0.36%
$ 2.46 million $ 1.43 million
Apr 15, 11 PM $ 309.22
+0.05%
$ 2.45 million $ 1.45 million
Apr 15, 10 PM $ 309.08
+0.08%
$ 2.45 million $ 1.47 million
Apr 15, 9 PM $ 308.83
-0.08%
$ 2.45 million $ 1.44 million
Apr 15, 8 PM $ 309.14
+0.09%
$ 2.45 million $ 1.44 million
Apr 15, 7 PM $ 308.85
-0.03%
$ 2.45 million $ 1.46 million
Apr 15, 6 PM $ 308.93
+0.01%
$ 2.45 million $ 1.44 million
Apr 15, 5 PM $ 308.9
+0.36%
$ 2.45 million $ 1.43 million
Apr 15, 4 PM $ 307.8
-0.30%
$ 2.44 million $ 1.44 million
Apr 15, 3 PM $ 308.72
-0.06%
$ 2.45 million $ 1.42 million
Apr 15, 2 PM $ 308.9
-0.86%
$ 2.45 million $ 1.41 million
Apr 15, 1 PM $ 311.58
-1.40%
$ 2.47 million $ 1.41 million
Apr 15, 12 PM $ 316
+0.41%
$ 2.51 million $ 1.36 million
Apr 15, 11 AM $ 314.83
+0.25%
$ 2.5 million $ 1.39 million
Apr 15, 10 AM $ 314.03
-0.11%
$ 2.49 million $ 1.39 million
Apr 15, 9 AM $ 314.39
+0.10%
$ 2.49 million $ 1.44 million
Apr 15, 8 AM $ 314.08
+0.00%
$ 2.49 million $ 1.45 million
Apr 15, 7 AM $ 314.06
-0.04%
$ 2.49 million $ 1.45 million
Apr 15, 6 AM $ 314.2
-0.03%
$ 2.49 million $ 1.44 million
Apr 15, 5 AM $ 314.29
+0.01%
$ 2.49 million $ 1.47 million
Apr 15, 4 AM $ 314.27
+0.01%
$ 2.49 million $ 1.46 million
Apr 15, 3 AM $ 314.24
+0.07%
$ 2.49 million $ 1.43 million
Apr 15, 2 AM $ 314.02
+0.09%
$ 2.49 million $ 1.44 million
Apr 15, 1 AM $ 313.73
+0.00%
$ 2.49 million $ 1.47 million
Apr 15, 12 AM $ 313.73
-0.12%
$ 2.49 million $ 1.47 million
Apr 14, 11 PM $ 314.1
+0.01%
$ 2.49 million $ 1.45 million
Apr 14, 10 PM $ 314
-0.05%
$ 2.49 million $ 1.49 million
Apr 14, 9 PM $ 314.16
+0.06%
$ 2.49 million $ 1.61 million
Apr 14, 8 PM $ 313.93
-0.03%
$ 2.49 million $ 1.69 million
Apr 14, 7 PM $ 314.07
-0.28%
$ 2.49 million $ 1.72 million
Apr 14, 6 PM $ 315.21
+0.20%
$ 2.5 million $ 1.82 million
Apr 14, 5 PM $ 314.6
+0.19%
$ 2.5 million $ 1.86 million
Apr 14, 4 PM $ 313.99
-0.16%
$ 2.49 million $ 1.96 million
Apr 14, 3 PM $ 314.5
-0.35%
$ 2.5 million $ 2.03 million
Apr 14, 2 PM $ 315.59
-0.19%
$ 2.5 million $ 2.11 million
Apr 14, 1 PM $ 315.93
+0.57%
$ 2.51 million $ 2.19 million
Apr 14, 12 PM $ 314.14
-0.35%
$ 2.49 million $ 2.23 million