JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 324.76
+0.12%
$ 2.56 million $ 1.09 million
Dec 23, 11 AM $ 324.37
-0.27%
$ 2.56 million $ 1.03 million
Dec 23, 10 AM $ 325.26
+0.36%
$ 2.57 million $ 1.06 million
Dec 23, 9 AM $ 324.11
-0.04%
$ 2.56 million $ 1.04 million
Dec 23, 8 AM $ 324.22
-0.08%
$ 2.56 million $ 1.04 million
Dec 23, 7 AM $ 324.49
-0.04%
$ 2.56 million $ 1.02 million
Dec 23, 6 AM $ 324.61
-0.07%
$ 2.56 million $ 982,808
Dec 23, 5 AM $ 324.84
-0.13%
$ 2.56 million $ 1.02 million
Dec 23, 4 AM $ 325.25
+0.00%
$ 2.57 million $ 1.07 million
Dec 23, 3 AM $ 325.25
+0.00%
$ 2.57 million $ 1.09 million
Dec 23, 2 AM $ 325.26
+0.37%
$ 2.57 million $ 1.14 million
Dec 23, 1 AM $ 324.07
+0.01%
$ 2.56 million $ 1.12 million
Dec 23, 12 AM $ 324.05
+0.06%
$ 2.56 million $ 1.13 million
Dec 22, 11 PM $ 323.85
+0.02%
$ 2.55 million $ 1.13 million
Dec 22, 10 PM $ 323.79
+0.00%
$ 2.55 million $ 1.1 million
Dec 22, 9 PM $ 323.79
+0.10%
$ 2.55 million $ 1.08 million
Dec 22, 8 PM $ 323.31
+0.03%
$ 2.55 million $ 1.07 million
Dec 22, 7 PM $ 323.19
+0.02%
$ 2.55 million $ 999,411
Dec 22, 6 PM $ 323.12
-0.31%
$ 2.55 million $ 962,560
Dec 22, 5 PM $ 324.13
+0.58%
$ 2.56 million $ 917,093
Dec 22, 4 PM $ 322.27
+0.33%
$ 2.54 million $ 853,849
Dec 22, 3 PM $ 321.26
-0.02%
$ 2.53 million $ 805,018
Dec 22, 2 PM $ 321.33
+0.25%
$ 2.53 million $ 772,691
Dec 22, 1 PM $ 320.53
+0.47%
$ 2.53 million $ 736,677
Dec 22, 12 PM $ 319.02
-0.01%
$ 2.52 million $ 698,061
Dec 22, 11 AM $ 319.06
+0.25%
$ 2.52 million $ 633,859
Dec 22, 10 AM $ 318.49
-0.41%
$ 2.51 million $ 585,282
Dec 22, 9 AM $ 319.81
+0.00%
$ 2.52 million $ 494,013
Dec 22, 8 AM $ 319.81
+0.08%
$ 2.52 million $ 448,220
Dec 22, 7 AM $ 319.43
+0.02%
$ 2.52 million $ 404,603
Dec 22, 6 AM $ 319.67
-0.06%
$ 2.52 million $ 328,499
Dec 22, 5 AM $ 320.18
+0.32%
$ 2.53 million $ 274,352
Dec 22, 4 AM $ 319.16
+0.16%
$ 2.52 million $ 206,996
Dec 22, 3 AM $ 318.66
-0.34%
$ 2.51 million $ 174,923
Dec 22, 2 AM $ 319.13
+0.10%
$ 2.52 million $ 114,792
Dec 22, 1 AM $ 318.81
-0.06%
$ 2.51 million $ 99,171
Dec 22, 12 AM $ 319.01
+0.35%
$ 2.52 million $ 50,481
Dec 21, 11 PM $ 317.9
-0.17%
$ 2.51 million $ 49,084
Dec 21, 10 PM $ 318.45
-0.08%
$ 2.51 million $ 46,269
Dec 21, 9 PM $ 319.02
+0.11%
$ 2.52 million $ 46,267
Dec 21, 8 PM $ 318.67
+0.29%
$ 2.51 million $ 47,024
Dec 21, 7 PM $ 317.74
-0.24%
$ 2.51 million $ 46,781
Dec 21, 6 PM $ 317.84
-0.01%
$ 2.51 million $ 45,252
Dec 21, 5 PM $ 317.88
-0.11%
$ 2.51 million $ 41,770
Dec 21, 4 PM $ 318.22
-0.03%
$ 2.51 million $ 43,954
Dec 21, 3 PM $ 318.31
-0.22%
$ 2.51 million $ 44,679
Dec 21, 2 PM $ 319.02
+0.26%
$ 2.52 million $ 45,510
Dec 21, 1 PM $ 318.19
+0.08%
$ 2.51 million $ 46,930
Dec 21, 12 PM $ 317.88
-0.36%
$ 2.51 million $ 47,124
Dec 21, 11 AM $ 317.84
-0.01%
$ 2.51 million $ 47,780