Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $339.78
+0.03%
$2.7 million $982,403
Jun 26, 11 AM $339.69
+0.04%
$2.7 million $970,556
Jun 26, 10 AM $339.56
-0.17%
$2.69 million $952,175
Jun 26, 9 AM $340.11
-0.20%
$2.7 million $922,771
Jun 26, 8 AM $340.78
+0.02%
$2.7 million $886,710
Jun 26, 7 AM $340.8
+0.20%
$2.7 million $877,629
Jun 26, 6 AM $339.77
-0.14%
$2.7 million $860,524
Jun 26, 5 AM $340.25
+0.01%
$2.7 million $842,678
Jun 26, 4 AM $340.55
+0.07%
$2.7 million $820,207
Jun 26, 3 AM $340.31
+0.19%
$2.7 million $826,334
Jun 26, 2 AM $339.62
-0.20%
$2.69 million $792,174
Jun 26, 1 AM $340.29
+0.07%
$2.7 million $783,925
Jun 26, 12 AM $340.05
+0.06%
$2.7 million $769,639
Jun 25, 11 PM $339.86
-0.21%
$2.7 million $779,638
Jun 25, 10 PM $340.57
+0.09%
$2.7 million $781,297
Jun 25, 9 PM $340.24
+0.23%
$2.7 million $777,509
Jun 25, 8 PM $339.45
-0.07%
$2.69 million $823,607
Jun 25, 7 PM $339.73
+0.01%
$2.7 million $841,329
Jun 25, 6 PM $339.69
-0.15%
$2.7 million $834,172
Jun 25, 5 PM $340.21
-0.40%
$2.7 million $833,574
Jun 25, 4 PM $341.56
-0.26%
$2.71 million $837,116
Jun 25, 3 PM $342.56
-0.87%
$2.72 million $832,587
Jun 25, 2 PM $345.56
+1.45%
$2.74 million $775,098
Jun 25, 1 PM $340.61
+0.94%
$2.7 million $705,055
Jun 25, 12 PM $337.43
-0.21%
$2.68 million $759,573
Jun 25, 11 AM $337.95
+0.00%
$2.68 million $743,472
Jun 25, 10 AM $337.95
-0.08%
$2.68 million $729,484
Jun 25, 9 AM $338.35
-0.28%
$2.68 million $732,424
Jun 25, 8 AM $339.3
+0.31%
$2.69 million $753,957
Jun 25, 7 AM $338.31
-0.07%
$2.68 million $771,056
Jun 25, 6 AM $338.53
+0.13%
$2.69 million $763,659
Jun 25, 5 AM $338.08
+0.08%
$2.68 million $764,705
Jun 25, 4 AM $337.82
-0.14%
$2.68 million $785,145
Jun 25, 3 AM $338.3
+0.15%
$2.68 million $822,826
Jun 25, 2 AM $337.81
-0.01%
$2.68 million $874,039
Jun 25, 1 AM $337.84
-0.05%
$2.68 million $920,392
Jun 25, 12 AM $338.01
-0.17%
$2.68 million $962,694
Jun 24, 11 PM $338.58
+0.04%
$2.69 million $975,546
Jun 24, 10 PM $338.45
-0.14%
$2.69 million $1.02 million
Jun 24, 9 PM $338.91
+0.18%
$2.69 million $1.07 million
Jun 24, 8 PM $338.28
+0.33%
$2.68 million $1.06 million
Jun 24, 7 PM $337.18
+0.00%
$2.68 million $1.07 million
Jun 24, 6 PM $337.19
+0.22%
$2.68 million $1.1 million
Jun 24, 5 PM $336.46
-0.19%
$2.67 million $1.13 million
Jun 24, 4 PM $337.1
-0.05%
$2.67 million $1.17 million
Jun 24, 3 PM $337.27
+0.26%
$2.68 million $1.23 million
Jun 24, 2 PM $336.4
+0.11%
$2.67 million $1.35 million
Jun 24, 1 PM $336.12
-0.42%
$2.67 million $1.37 million
Jun 24, 12 PM $337.55
-0.09%
$2.68 million $1.39 million
Jun 24, 11 AM $337.94
+0.05%
$2.68 million $1.43 million