Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $341.63
+0.17%
$2.71 million $816,194
Oct 12, 6 PM $341.05
-0.13%
$2.71 million $801,259
Oct 12, 5 PM $341.49
-0.14%
$2.71 million $790,338
Oct 12, 4 PM $341.95
-0.02%
$2.71 million $774,706
Oct 12, 3 PM $342
+0.65%
$2.71 million $740,422
Oct 12, 2 PM $339.78
-0.10%
$2.7 million $638,571
Oct 12, 1 PM $340.11
+0.16%
$2.7 million $637,002
Oct 12, 12 PM $339.55
-0.04%
$2.69 million $632,554
Oct 12, 11 AM $339.67
+0.03%
$2.7 million $634,028
Oct 12, 10 AM $339.57
-0.19%
$2.69 million $607,429
Oct 12, 9 AM $340.13
-0.06%
$2.7 million $587,685
Oct 12, 8 AM $340.34
-0.82%
$2.7 million $573,189
Oct 12, 7 AM $343.14
+0.90%
$2.72 million $544,622
Oct 12, 6 AM $340.06
-0.05%
$2.7 million $534,159
Oct 12, 5 AM $340.24
-0.19%
$2.7 million $535,233
Oct 12, 4 AM $340.86
+0.00%
$2.7 million $535,359
Oct 12, 3 AM $340.82
-0.04%
$2.7 million $527,922
Oct 12, 2 AM $340.96
+0.19%
$2.71 million $516,268
Oct 12, 1 AM $340.33
+0.21%
$2.7 million $517,699
Oct 12, 12 AM $339.59
-0.21%
$2.69 million $522,241
Oct 11, 11 PM $340.29
-0.13%
$2.7 million $524,773
Oct 11, 10 PM $340.77
+0.10%
$2.7 million $522,724
Oct 11, 9 PM $340.43
-0.03%
$2.7 million $525,020
Oct 11, 8 PM $340.53
+0.30%
$2.7 million $523,278
Oct 11, 7 PM $339.53
-0.07%
$2.69 million $524,660
Oct 11, 6 PM $339.77
+0.19%
$2.7 million $523,495
Oct 11, 5 PM $339.13
-0.17%
$2.69 million $527,186
Oct 11, 4 PM $339.73
+0.20%
$2.7 million $527,359
Oct 11, 3 PM $339.08
-0.11%
$2.69 million $535,564
Oct 11, 2 PM $339.43
+0.59%
$2.69 million $531,417
Oct 11, 1 PM $337.52
-0.02%
$2.68 million $531,616
Oct 11, 12 PM $337.61
+0.20%
$2.68 million $528,609
Oct 11, 11 AM $336.9
-0.23%
$2.67 million $529,996
Oct 11, 10 AM $337.68
+0.04%
$2.68 million $532,382
Oct 11, 9 AM $337.42
-0.01%
$2.68 million $532,011
Oct 11, 8 AM $337.53
-0.05%
$2.68 million $535,663
Oct 11, 7 AM $337.64
-0.03%
$2.68 million $543,428
Oct 11, 6 AM $337.75
+0.00%
$2.68 million $547,588
Oct 11, 5 AM $337.78
-0.03%
$2.68 million $543,370
Oct 11, 4 AM $337.86
+0.11%
$2.68 million $544,166
Oct 11, 3 AM $337.49
+0.02%
$2.68 million $552,791
Oct 11, 2 AM $337.4
-0.87%
$2.68 million $565,249
Oct 11, 1 AM $340.36
-0.06%
$2.7 million $574,331
Oct 11, 12 AM $340.58
+0.08%
$2.7 million $572,113
Oct 10, 11 PM $340.29
+0.01%
$2.7 million $563,927
Oct 10, 10 PM $340.27
-0.08%
$2.7 million $575,731
Oct 10, 9 PM $340.56
+0.06%
$2.7 million $605,968
Oct 10, 8 PM $340.36
-0.22%
$2.7 million $613,315
Oct 10, 7 PM $341.12
+0.41%
$2.71 million $617,554
Oct 10, 6 PM $339.72
-1.15%
$2.7 million $644,100