JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 358.96
+0.18%
$ 2.85 million $ 432,175
Aug 3, 12 AM $ 358.31
+0.31%
$ 2.84 million $ 430,824
Aug 2, 11 PM $ 357.19
+0.21%
$ 2.83 million $ 426,852
Aug 2, 10 PM $ 356.43
-0.06%
$ 2.83 million $ 424,124
Aug 2, 9 PM $ 356.64
+0.06%
$ 2.83 million $ 424,061
Aug 2, 8 PM $ 356.57
+0.02%
$ 2.83 million $ 423,928
Aug 2, 7 PM $ 356.37
-0.05%
$ 2.83 million $ 418,205
Aug 2, 6 PM $ 356.41
-0.01%
$ 2.83 million $ 421,272
Aug 2, 5 PM $ 356.44
-0.25%
$ 2.83 million $ 419,242
Aug 2, 4 PM $ 357.35
-0.02%
$ 2.84 million $ 424,226
Aug 2, 3 PM $ 357.42
+0.09%
$ 2.84 million $ 432,181
Aug 2, 2 PM $ 357.08
+0.06%
$ 2.83 million $ 436,683
Aug 2, 1 PM $ 356.85
-0.05%
$ 2.83 million $ 433,750
Aug 2, 12 PM $ 357.02
-0.21%
$ 2.83 million $ 439,338
Aug 2, 11 AM $ 357.77
+0.26%
$ 2.84 million $ 462,782
Aug 2, 10 AM $ 356.83
-0.16%
$ 2.83 million $ 459,488
Aug 2, 9 AM $ 357.39
-0.06%
$ 2.84 million $ 456,413
Aug 2, 8 AM $ 357.61
-0.07%
$ 2.84 million $ 457,514
Aug 2, 7 AM $ 357.87
+0.23%
$ 2.84 million $ 465,246
Aug 2, 6 AM $ 357.04
+0.01%
$ 2.83 million $ 461,461
Aug 2, 5 AM $ 356.99
-0.03%
$ 2.83 million $ 462,508
Aug 2, 4 AM $ 357.09
+0.04%
$ 2.83 million $ 455,729
Aug 2, 3 AM $ 356.96
-0.16%
$ 2.83 million $ 450,251
Aug 2, 2 AM $ 357.51
-0.07%
$ 2.84 million $ 451,375
Aug 2, 1 AM $ 357.77
+0.20%
$ 2.84 million $ 449,993
Aug 2, 12 AM $ 357.03
-0.05%
$ 2.83 million $ 453,631
Aug 1, 11 PM $ 357.18
+0.06%
$ 2.83 million $ 454,385
Aug 1, 10 PM $ 356.97
-0.26%
$ 2.83 million $ 482,381
Aug 1, 9 PM $ 357.89
+0.23%
$ 2.84 million $ 498,741
Aug 1, 8 PM $ 357.64
+0.17%
$ 2.84 million $ 507,197
Aug 1, 7 PM $ 356.98
-0.25%
$ 2.83 million $ 513,263
Aug 1, 6 PM $ 357.42
-0.08%
$ 2.84 million $ 522,074
Aug 1, 5 PM $ 357.11
+0.00%
$ 2.83 million $ 546,435
Aug 1, 4 PM $ 357.12
+0.06%
$ 2.83 million $ 564,403
Aug 1, 3 PM $ 356.91
-0.23%
$ 2.83 million $ 574,421
Aug 1, 2 PM $ 357.72
+0.09%
$ 2.84 million $ 596,489
Aug 1, 1 PM $ 357.38
+0.25%
$ 2.84 million $ 615,026
Aug 1, 12 PM $ 356.51
-0.09%
$ 2.83 million $ 618,482
Aug 1, 11 AM $ 356.84
+0.08%
$ 2.83 million $ 612,277
Aug 1, 10 AM $ 356.54
-0.28%
$ 2.83 million $ 619,302
Aug 1, 9 AM $ 357.53
+0.25%
$ 2.84 million $ 627,565
Aug 1, 8 AM $ 356.65
+0.10%
$ 2.83 million $ 653,464
Aug 1, 7 AM $ 356.29
-0.06%
$ 2.83 million $ 661,425
Aug 1, 6 AM $ 356.52
-0.07%
$ 2.83 million $ 661,886
Aug 1, 5 AM $ 356.77
+0.18%
$ 2.83 million $ 663,497
Aug 1, 4 AM $ 356.11
+0.04%
$ 2.83 million $ 668,277
Aug 1, 3 AM $ 355.96
-0.01%
$ 2.82 million $ 669,433
Aug 1, 2 AM $ 355.98
+0.16%
$ 2.82 million $ 672,198
Aug 1, 1 AM $ 355.42
+0.05%
$ 2.82 million $ 671,173
Aug 1, 12 AM $ 355.25
-0.03%
$ 2.82 million $ 669,627