JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 334.49
-0.03%
$ 2.65 million $ 1.61 million
Jun 17, 1 AM $ 334.43
+0.04%
$ 2.65 million $ 1.62 million
Jun 17, 12 AM $ 334.09
+0.01%
$ 2.65 million $ 1.6 million
Jun 16, 11 PM $ 334.07
+0.16%
$ 2.65 million $ 1.62 million
Jun 16, 10 PM $ 333.54
-0.13%
$ 2.65 million $ 1.64 million
Jun 16, 9 PM $ 333.97
+0.13%
$ 2.65 million $ 1.63 million
Jun 16, 8 PM $ 333.53
-0.15%
$ 2.65 million $ 1.64 million
Jun 16, 7 PM $ 334.04
+0.22%
$ 2.65 million $ 1.63 million
Jun 16, 6 PM $ 333.32
+0.00%
$ 2.64 million $ 1.63 million
Jun 16, 5 PM $ 333.31
-0.41%
$ 2.64 million $ 1.61 million
Jun 16, 4 PM $ 334.67
+0.41%
$ 2.66 million $ 1.62 million
Jun 16, 3 PM $ 333.32
+0.35%
$ 2.64 million $ 1.59 million
Jun 16, 2 PM $ 332.16
+0.76%
$ 2.64 million $ 1.58 million
Jun 16, 1 PM $ 329.64
+1.46%
$ 2.62 million $ 1.56 million
Jun 16, 12 PM $ 324.89
+0.45%
$ 2.58 million $ 1.56 million
Jun 16, 11 AM $ 323.44
+0.05%
$ 2.57 million $ 1.59 million
Jun 16, 10 AM $ 323.28
+0.17%
$ 2.57 million $ 1.58 million
Jun 16, 9 AM $ 322.74
-0.10%
$ 2.56 million $ 1.59 million
Jun 16, 8 AM $ 323.07
+0.02%
$ 2.56 million $ 1.58 million
Jun 16, 7 AM $ 323.02
-0.01%
$ 2.56 million $ 1.55 million
Jun 16, 6 AM $ 323.05
+0.13%
$ 2.56 million $ 1.55 million
Jun 16, 5 AM $ 322.62
-0.06%
$ 2.56 million $ 1.56 million
Jun 16, 4 AM $ 322.81
-0.03%
$ 2.56 million $ 1.56 million
Jun 16, 3 AM $ 322.91
+0.07%
$ 2.56 million $ 1.56 million
Jun 16, 2 AM $ 322.69
-0.01%
$ 2.56 million $ 1.53 million
Jun 16, 1 AM $ 322.73
-0.07%
$ 2.56 million $ 1.52 million
Jun 16, 12 AM $ 322.94
+0.03%
$ 2.56 million $ 1.53 million
Jun 15, 11 PM $ 322.84
-0.05%
$ 2.56 million $ 1.54 million
Jun 15, 10 PM $ 323
+0.05%
$ 2.56 million $ 1.51 million
Jun 15, 9 PM $ 322.86
-0.21%
$ 2.56 million $ 1.5 million
Jun 15, 8 PM $ 323.53
+0.17%
$ 2.57 million $ 1.5 million
Jun 15, 7 PM $ 322.99
-0.28%
$ 2.56 million $ 1.5 million
Jun 15, 6 PM $ 323.9
-0.16%
$ 2.57 million $ 1.51 million
Jun 15, 5 PM $ 324.42
-0.07%
$ 2.57 million $ 1.5 million
Jun 15, 4 PM $ 324.65
-0.11%
$ 2.58 million $ 1.49 million
Jun 15, 3 PM $ 325
+0.13%
$ 2.58 million $ 1.48 million
Jun 15, 2 PM $ 324.56
-0.26%
$ 2.58 million $ 1.49 million
Jun 15, 1 PM $ 325.41
-0.31%
$ 2.58 million $ 1.49 million
Jun 15, 12 PM $ 326.42
-0.03%
$ 2.59 million $ 1.45 million
Jun 15, 11 AM $ 326.53
+0.33%
$ 2.59 million $ 1.43 million
Jun 15, 10 AM $ 325.47
-0.40%
$ 2.58 million $ 1.43 million
Jun 15, 9 AM $ 326.79
+0.27%
$ 2.59 million $ 1.41 million
Jun 15, 8 AM $ 325.9
-0.35%
$ 2.59 million $ 1.41 million
Jun 15, 7 AM $ 327.06
+0.04%
$ 2.6 million $ 1.4 million
Jun 15, 6 AM $ 326.91
-0.04%
$ 2.59 million $ 1.4 million
Jun 15, 5 AM $ 327.05
-0.20%
$ 2.59 million $ 1.4 million
Jun 15, 4 AM $ 327.7
+0.04%
$ 2.6 million $ 1.39 million
Jun 15, 3 AM $ 327.58
-0.01%
$ 2.6 million $ 1.38 million
Jun 15, 2 AM $ 327.62
+0.02%
$ 2.6 million $ 1.38 million
Jun 15, 1 AM $ 327.56
+0.84%
$ 2.6 million $ 1.38 million