JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 333.06
+0.00%
$ 2.65 million $ 1.02 million
8:15 AM $ 333.06
+0.00%
$ 2.65 million $ 1.02 million
8:14 AM $ 333.05
-0.01%
$ 2.64 million $ 1.02 million
8:13 AM $ 333.08
+0.00%
$ 2.64 million $ 1.02 million
8:12 AM $ 333.08
+0.00%
$ 2.64 million $ 1.02 million
8:11 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
8:10 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
8:09 AM $ 333.09
-0.07%
$ 2.64 million $ 1.02 million
8:08 AM $ 333.33
+0.00%
$ 2.64 million $ 1.02 million
8:07 AM $ 333.33
+0.00%
$ 2.64 million $ 1.02 million
8:06 AM $ 333.33
+0.00%
$ 2.64 million $ 1.02 million
8:05 AM $ 333.33
+0.00%
$ 2.64 million $ 1.02 million
8:04 AM $ 333.33
-0.04%
$ 2.64 million $ 1.02 million
8:03 AM $ 333.45
+0.00%
$ 2.64 million $ 1.02 million
8:02 AM $ 333.46
+0.00%
$ 2.64 million $ 1.02 million
8:01 AM $ 333.46
+0.00%
$ 2.64 million $ 1.02 million
8:00 AM $ 333.46
+0.00%
$ 2.64 million $ 1.02 million
7:59 AM $ 333.46
-0.01%
$ 2.65 million $ 1.02 million
7:58 AM $ 333.49
+0.00%
$ 2.65 million $ 1.02 million
7:57 AM $ 333.49
+0.00%
$ 2.65 million $ 1.02 million
7:56 AM $ 333.49
+0.00%
$ 2.65 million $ 1.02 million
7:55 AM $ 333.48
+0.00%
$ 2.65 million $ 1.02 million
7:54 AM $ 333.47
+0.05%
$ 2.65 million $ 1.02 million
7:53 AM $ 333.32
+0.00%
$ 2.65 million $ 1.02 million
7:52 AM $ 333.31
+0.00%
$ 2.65 million $ 1.02 million
7:51 AM $ 333.31
+0.00%
$ 2.65 million $ 1.02 million
7:50 AM $ 333.32
+0.00%
$ 2.65 million $ 1.02 million
7:49 AM $ 333.32
-0.05%
$ 2.64 million $ 1.02 million
7:48 AM $ 333.47
+0.00%
$ 2.64 million $ 1.02 million
7:47 AM $ 333.48
+0.00%
$ 2.64 million $ 1.02 million
7:46 AM $ 333.48
+0.00%
$ 2.64 million $ 1.02 million
7:45 AM $ 333.47
+0.00%
$ 2.64 million $ 1.02 million
7:44 AM $ 333.47
+0.05%
$ 2.65 million $ 1.02 million
7:43 AM $ 333.35
+0.00%
$ 2.65 million $ 1.02 million
7:42 AM $ 333.4
+0.00%
$ 2.65 million $ 1.02 million
7:41 AM $ 333.4
+0.00%
$ 2.65 million $ 1.02 million
7:40 AM $ 333.4
+0.00%
$ 2.65 million $ 1.03 million
7:39 AM $ 333.4
+0.02%
$ 2.65 million $ 1.03 million
7:38 AM $ 333.32
+0.00%
$ 2.65 million $ 1.03 million
7:37 AM $ 333.33
+0.00%
$ 2.65 million $ 1.03 million
7:36 AM $ 333.33
+0.00%
$ 2.65 million $ 1.03 million
7:35 AM $ 333.33
+0.00%
$ 2.65 million $ 1.03 million
7:34 AM $ 333.33
+0.09%
$ 2.64 million $ 1.03 million
7:33 AM $ 333.02
+0.00%
$ 2.64 million $ 1.03 million
7:32 AM $ 333.02
+0.00%
$ 2.64 million $ 1.03 million
7:31 AM $ 333.02
+0.00%
$ 2.64 million $ 1.03 million
7:30 AM $ 333.02
+0.00%
$ 2.64 million $ 1.03 million
7:29 AM $ 333.02
+0.02%
$ 2.64 million $ 1.03 million
7:28 AM $ 332.96
+0.00%
$ 2.64 million $ 1.03 million
7:27 AM $ 332.96
+0.00%
$ 2.64 million $ 1.03 million