JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 370.99
+0.00%
$ 2.94 million $ 654,228
7:06 AM $ 371.07
+0.00%
$ 2.94 million $ 653,951
7:05 AM $ 371.07
+0.11%
$ 2.94 million $ 653,938
7:04 AM $ 370.67
+0.00%
$ 2.94 million $ 653,280
7:03 AM $ 370.65
+0.00%
$ 2.94 million $ 653,269
7:02 AM $ 370.65
+0.00%
$ 2.94 million $ 653,254
7:01 AM $ 370.65
+0.00%
$ 2.94 million $ 653,219
7:00 AM $ 370.64
+0.00%
$ 2.94 million $ 653,185
6:59 AM $ 370.18
+0.00%
$ 2.94 million $ 653,407
6:58 AM $ 370.19
+0.00%
$ 2.94 million $ 653,407
6:57 AM $ 370.19
+0.00%
$ 2.94 million $ 653,423
6:56 AM $ 370.14
+0.00%
$ 2.94 million $ 653,688
6:55 AM $ 370.01
+0.00%
$ 2.94 million $ 654,018
6:54 AM $ 370.03
+0.00%
$ 2.94 million $ 653,736
6:53 AM $ 370.09
+0.00%
$ 2.94 million $ 653,763
6:52 AM $ 370.09
+0.00%
$ 2.94 million $ 653,717
6:51 AM $ 370.1
+0.00%
$ 2.94 million $ 653,747
6:50 AM $ 370.09
+0.00%
$ 2.94 million $ 653,692
6:49 AM $ 370.33
+0.00%
$ 2.94 million $ 653,368
6:48 AM $ 370.33
+0.00%
$ 2.94 million $ 653,394
6:47 AM $ 370.33
+0.00%
$ 2.94 million $ 653,400
6:46 AM $ 370.33
+0.00%
$ 2.94 million $ 653,405
6:45 AM $ 370.32
+0.00%
$ 2.94 million $ 653,406
6:44 AM $ 370.35
+0.00%
$ 2.94 million $ 653,164
6:43 AM $ 370.35
+0.00%
$ 2.94 million $ 653,218
6:42 AM $ 370.36
+0.00%
$ 2.94 million $ 653,198
6:41 AM $ 370.34
+0.00%
$ 2.94 million $ 653,207
6:40 AM $ 370.36
+0.00%
$ 2.94 million $ 653,151
6:39 AM $ 370.33
+0.00%
$ 2.94 million $ 653,046
6:38 AM $ 370.33
+0.00%
$ 2.94 million $ 653,013
6:37 AM $ 370.32
+0.00%
$ 2.94 million $ 653,005
6:36 AM $ 370.33
+0.00%
$ 2.94 million $ 653,016
6:35 AM $ 370.34
+0.03%
$ 2.94 million $ 653,009
6:34 AM $ 370.24
+0.00%
$ 2.94 million $ 652,827
6:33 AM $ 370.24
+0.00%
$ 2.94 million $ 652,807
6:32 AM $ 370.23
+0.00%
$ 2.94 million $ 652,792
6:31 AM $ 370.21
+0.00%
$ 2.94 million $ 652,773
6:30 AM $ 370.22
-0.02%
$ 2.94 million $ 652,753
6:29 AM $ 370.28
+0.00%
$ 2.94 million $ 652,330
6:28 AM $ 370.27
+0.00%
$ 2.94 million $ 652,296
6:27 AM $ 370.25
+0.00%
$ 2.94 million $ 652,321
6:26 AM $ 370.27
+0.00%
$ 2.94 million $ 652,362
6:25 AM $ 370.27
+0.00%
$ 2.94 million $ 652,408
6:24 AM $ 370.25
+0.00%
$ 2.94 million $ 651,712
6:23 AM $ 370.25
+0.00%
$ 2.94 million $ 651,739
6:22 AM $ 370.24
+0.00%
$ 2.94 million $ 651,754
6:21 AM $ 370.24
+0.00%
$ 2.94 million $ 650,984
6:20 AM $ 370.24
+0.00%
$ 2.94 million $ 650,917
6:19 AM $ 370.32
+0.00%
$ 2.94 million $ 649,968
6:18 AM $ 370.37
+0.00%
$ 2.94 million $ 649,559