JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 317.84
-0.01%
$ 2.51 million $ 47,780
Dec 21, 10 AM $ 317.87
+0.00%
$ 2.51 million $ 48,873
Dec 21, 9 AM $ 317.87
-0.36%
$ 2.51 million $ 47,591
Dec 21, 8 AM $ 317.8
-0.28%
$ 2.51 million $ 49,354
Dec 21, 7 AM $ 318.69
+0.00%
$ 2.51 million $ 49,241
Dec 21, 6 AM $ 318.69
-0.10%
$ 2.51 million $ 43,056
Dec 21, 5 AM $ 319.02
+0.25%
$ 2.52 million $ 46,060
Dec 21, 4 AM $ 318.22
-0.16%
$ 2.51 million $ 46,926
Dec 21, 3 AM $ 318.73
+0.09%
$ 2.51 million $ 45,186
Dec 21, 2 AM $ 318.43
-0.17%
$ 2.51 million $ 48,818
Dec 21, 1 AM $ 318.98
+0.01%
$ 2.52 million $ 44,403
Dec 21, 12 AM $ 318.96
-0.01%
$ 2.52 million $ 42,386
Dec 20, 11 PM $ 318.98
-0.01%
$ 2.52 million $ 45,534
Dec 20, 10 PM $ 319.02
+0.00%
$ 2.52 million $ 77,532
Dec 20, 9 PM $ 319.02
+0.00%
$ 2.52 million $ 105,583
Dec 20, 8 PM $ 319.02
+0.05%
$ 2.52 million $ 127,133
Dec 20, 7 PM $ 318.85
+0.33%
$ 2.51 million $ 202,559
Dec 20, 6 PM $ 317.8
-0.26%
$ 2.51 million $ 241,814
Dec 20, 5 PM $ 318.64
+0.28%
$ 2.51 million $ 306,063
Dec 20, 4 PM $ 317.74
+0.00%
$ 2.51 million $ 321,893
Dec 20, 3 PM $ 317.73
-0.02%
$ 2.51 million $ 357,260
Dec 20, 2 PM $ 317.79
+0.02%
$ 2.51 million $ 414,318
Dec 20, 1 PM $ 317.74
-0.40%
$ 2.51 million $ 488,744
Dec 20, 12 PM $ 319.02
+0.16%
$ 2.52 million $ 525,411
Dec 20, 11 AM $ 318.52
+0.01%
$ 2.51 million $ 592,110
Dec 20, 10 AM $ 318.48
+0.01%
$ 2.51 million $ 625,119
Dec 20, 9 AM $ 318.46
+0.22%
$ 2.51 million $ 671,530
Dec 20, 8 AM $ 317.77
+0.02%
$ 2.51 million $ 692,800
Dec 20, 7 AM $ 317.72
+0.00%
$ 2.51 million $ 725,005
Dec 20, 6 AM $ 317.71
+0.00%
$ 2.51 million $ 752,787
Dec 20, 5 AM $ 317.71
+0.00%
$ 2.51 million $ 757,347
Dec 20, 4 AM $ 317.71
+0.00%
$ 2.51 million $ 790,397
Dec 20, 3 AM $ 317.72
+0.00%
$ 2.51 million $ 794,425
Dec 20, 2 AM $ 317.72
+0.00%
$ 2.51 million $ 846,056
Dec 20, 1 AM $ 317.72
-0.16%
$ 2.51 million $ 878,905
Dec 20, 12 AM $ 318.23
+0.12%
$ 2.51 million $ 936,403
Dec 19, 11 PM $ 317.86
-0.02%
$ 2.51 million $ 963,811
Dec 19, 10 PM $ 317.92
+0.06%
$ 2.51 million $ 982,853
Dec 19, 9 PM $ 317.72
+0.07%
$ 2.51 million $ 979,950
Dec 19, 8 PM $ 317.51
-0.21%
$ 2.5 million $ 1.02 million
Dec 19, 7 PM $ 318.19
-0.15%
$ 2.51 million $ 978,049
Dec 19, 6 PM $ 318.68
-0.01%
$ 2.51 million $ 1.01 million
Dec 19, 5 PM $ 318.71
+0.31%
$ 2.51 million $ 1.03 million
Dec 19, 4 PM $ 317.73
-0.01%
$ 2.51 million $ 1.13 million
Dec 19, 3 PM $ 317.76
+0.41%
$ 2.5 million $ 1.12 million
Dec 19, 2 PM $ 316.45
+0.77%
$ 2.49 million $ 1.1 million
Dec 19, 1 PM $ 314.04
+0.04%
$ 2.48 million $ 1.05 million
Dec 19, 12 PM $ 313.9
-0.58%
$ 2.48 million $ 1.03 million
Dec 19, 11 AM $ 315.72
+0.32%
$ 2.49 million $ 988,930
Dec 19, 10 AM $ 314.71
-0.11%
$ 2.48 million $ 968,453