JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 315.72
+0.32%
$ 2.49 million $ 988,930
Dec 19, 10 AM $ 314.71
-0.11%
$ 2.48 million $ 968,453
Dec 19, 9 AM $ 315.07
+0.10%
$ 2.48 million $ 945,222
Dec 19, 8 AM $ 314.75
+0.10%
$ 2.48 million $ 960,161
Dec 19, 7 AM $ 313.84
-0.07%
$ 2.48 million $ 948,476
Dec 19, 6 AM $ 314.07
+0.08%
$ 2.47 million $ 937,733
Dec 19, 5 AM $ 313.81
-0.21%
$ 2.48 million $ 951,354
Dec 19, 4 AM $ 314.46
-0.09%
$ 2.48 million $ 928,764
Dec 19, 3 AM $ 314.74
+0.10%
$ 2.48 million $ 949,092
Dec 19, 2 AM $ 314.44
+0.12%
$ 2.48 million $ 915,382
Dec 19, 1 AM $ 314.06
+0.23%
$ 2.48 million $ 903,864
Dec 19, 12 AM $ 313.33
-0.27%
$ 2.47 million $ 882,015
Dec 18, 11 PM $ 314.19
+0.24%
$ 2.48 million $ 874,233
Dec 18, 10 PM $ 313.43
-0.08%
$ 2.47 million $ 849,948
Dec 18, 9 PM $ 313.67
-0.18%
$ 2.47 million $ 875,801
Dec 18, 8 PM $ 314.25
-0.07%
$ 2.48 million $ 857,012
Dec 18, 7 PM $ 314.2
-0.28%
$ 2.48 million $ 853,841
Dec 18, 6 PM $ 315.08
-0.10%
$ 2.49 million $ 804,096
Dec 18, 5 PM $ 315.4
-0.10%
$ 2.49 million $ 725,541
Dec 18, 3 PM $ 317.53
-0.28%
$ 2.5 million $ 642,596
Dec 18, 2 PM $ 318.43
+0.19%
$ 2.51 million $ 637,023
Dec 18, 1 PM $ 317.83
-0.01%
$ 2.51 million $ 626,528
Dec 18, 12 PM $ 317.86
+0.79%
$ 2.51 million $ 615,014
Dec 18, 11 AM $ 315.38
-0.28%
$ 2.5 million $ 608,890
Dec 18, 10 AM $ 316.27
-0.49%
$ 2.49 million $ 611,764
Dec 18, 9 AM $ 317.84
+0.56%
$ 2.51 million $ 605,467
Dec 18, 8 AM $ 316.08
+0.07%
$ 2.49 million $ 590,734
Dec 18, 7 AM $ 316.61
+0.11%
$ 2.5 million $ 577,729
Dec 18, 6 AM $ 316.25
+0.13%
$ 2.49 million $ 578,416
Dec 18, 5 AM $ 316.84
+0.04%
$ 2.5 million $ 579,297
Dec 18, 4 AM $ 316.71
+0.16%
$ 2.5 million $ 610,820
Dec 18, 3 AM $ 316.21
-0.23%
$ 2.49 million $ 609,259
Dec 18, 2 AM $ 316.95
+0.01%
$ 2.5 million $ 634,695
Dec 18, 1 AM $ 316.31
-0.03%
$ 2.49 million $ 639,243
Dec 18, 12 AM $ 316.4
+0.14%
$ 2.5 million $ 646,653
Dec 17, 11 PM $ 316.5
-0.02%
$ 2.5 million $ 643,705
Dec 17, 10 PM $ 316.56
-0.14%
$ 2.5 million $ 653,731
Dec 17, 9 PM $ 317.06
+0.21%
$ 2.5 million $ 639,297
Dec 17, 8 PM $ 316.39
-0.04%
$ 2.5 million $ 627,197
Dec 17, 7 PM $ 316.53
+0.14%
$ 2.5 million $ 643,868
Dec 17, 6 PM $ 316.08
-0.40%
$ 2.5 million $ 637,758
Dec 17, 5 PM $ 317.36
-0.23%
$ 2.5 million $ 659,650
Dec 17, 4 PM $ 318.08
+0.11%
$ 2.51 million $ 664,353
Dec 17, 3 PM $ 317.73
-0.19%
$ 2.51 million $ 684,820
Dec 17, 2 PM $ 318.75
+0.35%
$ 2.51 million $ 694,574
Dec 17, 1 PM $ 317.63
-0.09%
$ 2.51 million $ 731,043
Dec 17, 12 PM $ 317.8
+0.00%
$ 2.51 million $ 734,317
Dec 17, 11 AM $ 318.27
-0.31%
$ 2.51 million $ 745,745
Dec 17, 10 AM $ 319.27
+1.19%
$ 2.52 million $ 744,709
Dec 17, 9 AM $ 315.5
-0.93%
$ 2.49 million $ 748,693