JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 319.27
+1.19%
$ 2.52 million $ 744,709
Dec 17, 9 AM $ 315.5
-0.93%
$ 2.49 million $ 748,693
Dec 17, 8 AM $ 318.45
-0.01%
$ 2.51 million $ 742,856
Dec 17, 7 AM $ 318.47
+0.34%
$ 2.51 million $ 751,738
Dec 17, 6 AM $ 317.38
-0.15%
$ 2.5 million $ 743,727
Dec 17, 5 AM $ 317.86
+0.27%
$ 2.51 million $ 738,081
Dec 17, 4 AM $ 317.01
-0.25%
$ 2.5 million $ 724,988
Dec 17, 3 AM $ 317.79
+0.21%
$ 2.51 million $ 742,389
Dec 17, 2 AM $ 317.12
-0.23%
$ 2.5 million $ 795,880
Dec 17, 1 AM $ 317.86
+0.20%
$ 2.51 million $ 824,476
Dec 17, 12 AM $ 317.24
+0.46%
$ 2.5 million $ 853,762
Dec 16, 11 PM $ 315.8
-0.38%
$ 2.49 million $ 893,290
Dec 16, 10 PM $ 316.99
-0.23%
$ 2.49 million $ 934,088
Dec 16, 9 PM $ 317.73
+0.16%
$ 2.51 million $ 973,845
Dec 16, 8 PM $ 317.22
-0.03%
$ 2.5 million $ 1.02 million
Dec 16, 7 PM $ 317.31
+0.21%
$ 2.5 million $ 1.1 million
Dec 16, 6 PM $ 316.65
+0.47%
$ 2.5 million $ 1.17 million
Dec 16, 5 PM $ 315.16
-0.18%
$ 2.49 million $ 1.25 million
Dec 16, 4 PM $ 315.73
-0.70%
$ 2.49 million $ 1.26 million
Dec 16, 3 PM $ 317.95
-0.66%
$ 2.51 million $ 1.22 million
Dec 16, 2 PM $ 320.06
-0.09%
$ 2.52 million $ 1.25 million
Dec 16, 1 PM $ 320.35
-0.48%
$ 2.53 million $ 1.28 million
Dec 16, 12 PM $ 321.47
-0.25%
$ 2.54 million $ 1.3 million
Dec 16, 11 AM $ 319.69
-0.37%
$ 2.52 million $ 1.4 million
Dec 16, 10 AM $ 320.88
+0.34%
$ 2.53 million $ 1.41 million
Dec 16, 9 AM $ 319.79
-0.40%
$ 2.52 million $ 1.48 million
Dec 16, 8 AM $ 321.06
+0.37%
$ 2.53 million $ 1.51 million
Dec 16, 7 AM $ 319.89
+0.00%
$ 2.52 million $ 1.56 million
Dec 16, 6 AM $ 319.89
-0.18%
$ 2.52 million $ 1.6 million
Dec 16, 5 AM $ 320.68
+0.22%
$ 2.52 million $ 1.64 million
Dec 16, 4 AM $ 319.99
+0.11%
$ 2.52 million $ 1.69 million
Dec 16, 3 AM $ 319.64
-0.08%
$ 2.52 million $ 1.76 million
Dec 16, 2 AM $ 319.89
+0.24%
$ 2.52 million $ 1.71 million
Dec 16, 1 AM $ 319.14
-0.74%
$ 2.52 million $ 1.73 million
Dec 16, 12 AM $ 321.52
+0.17%
$ 2.54 million $ 1.75 million
Dec 15, 11 PM $ 320.57
-0.30%
$ 2.53 million $ 1.7 million
Dec 15, 10 PM $ 321.43
+0.12%
$ 2.53 million $ 1.64 million
Dec 15, 9 PM $ 321.28
-0.06%
$ 2.53 million $ 1.55 million
Dec 15, 8 PM $ 321.48
-0.15%
$ 2.54 million $ 1.49 million
Dec 15, 7 PM $ 321.97
+0.29%
$ 2.54 million $ 1.35 million
Dec 15, 6 PM $ 321.05
+0.13%
$ 2.53 million $ 1.27 million
Dec 15, 5 PM $ 320.63
-0.24%
$ 2.53 million $ 1.17 million
Dec 15, 4 PM $ 321.41
-0.22%
$ 2.53 million $ 1.13 million
Dec 15, 3 PM $ 322.12
-0.08%
$ 2.54 million $ 1.11 million
Dec 15, 2 PM $ 322.37
+0.27%
$ 2.54 million $ 1.05 million
Dec 15, 1 PM $ 321.49
-0.19%
$ 2.53 million $ 980,357
Dec 15, 12 PM $ 322.1
+0.01%
$ 2.54 million $ 934,364
Dec 15, 11 AM $ 322.07
+0.31%
$ 2.54 million $ 820,281
Dec 15, 10 AM $ 321.07
+0.39%
$ 2.53 million $ 803,121
Dec 15, 9 AM $ 319.81
-0.39%
$ 2.52 million $ 720,624