Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $337.22
-0.34%
$2.68 million $2.12 million
Jun 18, 7 AM $338.36
+0.07%
$2.68 million $2.14 million
Jun 18, 6 AM $338.13
+0.35%
$2.68 million $2.15 million
Jun 18, 5 AM $336.95
-0.30%
$2.67 million $2.15 million
Jun 18, 4 AM $337.97
-0.06%
$2.68 million $2.16 million
Jun 18, 3 AM $338.18
+0.02%
$2.68 million $2.17 million
Jun 18, 2 AM $338.06
+0.03%
$2.68 million $2.19 million
Jun 18, 1 AM $337.95
+0.12%
$2.68 million $2.19 million
Jun 18, 12 AM $337.55
-0.07%
$2.68 million $2.19 million
Jun 17, 11 PM $337.73
+0.17%
$2.68 million $2.19 million
Jun 17, 10 PM $337.12
+0.03%
$2.67 million $2.19 million
Jun 17, 9 PM $337
+0.31%
$2.67 million $2.2 million
Jun 17, 8 PM $335.95
-0.23%
$2.67 million $2.2 million
Jun 17, 7 PM $336.72
-0.75%
$2.67 million $2.13 million
Jun 17, 6 PM $339.25
-0.27%
$2.69 million $1.96 million
Jun 17, 5 PM $340.17
+0.00%
$2.7 million $1.91 million
Jun 17, 4 PM $340.18
+0.08%
$2.7 million $1.88 million
Jun 17, 3 PM $339.9
-0.27%
$2.7 million $1.86 million
Jun 17, 2 PM $340.82
+0.48%
$2.7 million $1.8 million
Jun 17, 1 PM $339.2
+1.48%
$2.69 million $1.74 million
Jun 17, 12 PM $334.27
+0.01%
$2.65 million $1.7 million
Jun 17, 11 AM $334.25
-0.07%
$2.65 million $1.66 million
Jun 17, 10 AM $334.49
+0.00%
$2.65 million $1.66 million
Jun 17, 9 AM $334.5
+0.04%
$2.65 million $1.66 million
Jun 17, 8 AM $334.38
-0.01%
$2.65 million $1.64 million
Jun 17, 7 AM $334.42
-0.06%
$2.65 million $1.64 million
Jun 17, 6 AM $334.6
-0.02%
$2.65 million $1.63 million
Jun 17, 5 AM $334.68
+0.00%
$2.66 million $1.64 million
Jun 17, 4 AM $334.68
+0.07%
$2.66 million $1.6 million
Jun 17, 3 AM $334.46
-0.01%
$2.65 million $1.59 million
Jun 17, 2 AM $334.49
-0.03%
$2.65 million $1.61 million
Jun 17, 1 AM $334.43
+0.04%
$2.65 million $1.62 million
Jun 17, 12 AM $334.09
+0.01%
$2.65 million $1.6 million
Jun 16, 11 PM $334.07
+0.16%
$2.65 million $1.62 million
Jun 16, 10 PM $333.54
-0.13%
$2.65 million $1.64 million
Jun 16, 9 PM $333.97
+0.13%
$2.65 million $1.63 million
Jun 16, 8 PM $333.53
-0.15%
$2.65 million $1.64 million
Jun 16, 7 PM $334.04
+0.22%
$2.65 million $1.63 million
Jun 16, 6 PM $333.32
+0.00%
$2.64 million $1.63 million
Jun 16, 5 PM $333.31
-0.41%
$2.64 million $1.61 million
Jun 16, 4 PM $334.67
+0.41%
$2.66 million $1.62 million
Jun 16, 3 PM $333.32
+0.35%
$2.64 million $1.59 million
Jun 16, 2 PM $332.16
+0.76%
$2.64 million $1.58 million
Jun 16, 1 PM $329.64
+1.46%
$2.62 million $1.56 million
Jun 16, 12 PM $324.89
+0.45%
$2.58 million $1.56 million
Jun 16, 11 AM $323.44
+0.05%
$2.57 million $1.59 million
Jun 16, 10 AM $323.28
+0.17%
$2.57 million $1.58 million
Jun 16, 9 AM $322.74
-0.10%
$2.56 million $1.59 million
Jun 16, 8 AM $323.07
+0.02%
$2.56 million $1.58 million
Jun 16, 7 AM $323.02
-0.01%
$2.56 million $1.55 million