JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 319.81
-0.39%
$ 2.52 million $ 720,624
Dec 15, 8 AM $ 321.07
+0.21%
$ 2.53 million $ 676,408
Dec 15, 7 AM $ 321.06
+0.22%
$ 2.53 million $ 615,009
Dec 15, 6 AM $ 320.36
-0.04%
$ 2.53 million $ 570,684
Dec 15, 5 AM $ 320.5
-0.16%
$ 2.53 million $ 518,544
Dec 15, 4 AM $ 321.01
-0.07%
$ 2.53 million $ 441,224
Dec 15, 3 AM $ 320.62
+0.16%
$ 2.53 million $ 328,863
Dec 15, 2 AM $ 321.06
-0.01%
$ 2.53 million $ 287,220
Dec 15, 1 AM $ 321.1
+0.48%
$ 2.53 million $ 207,979
Dec 15, 12 AM $ 317.91
+0.01%
$ 2.51 million $ 116,113
Dec 14, 11 PM $ 317.88
-0.53%
$ 2.51 million $ 110,151
Dec 14, 10 PM $ 319.58
+0.51%
$ 2.52 million $ 101,783
Dec 14, 9 PM $ 317.97
+0.02%
$ 2.51 million $ 99,873
Dec 14, 8 PM $ 317.91
+0.00%
$ 2.51 million $ 98,606
Dec 14, 7 PM $ 317.91
+0.00%
$ 2.51 million $ 95,533
Dec 14, 6 PM $ 319.42
+0.47%
$ 2.52 million $ 93,272
Dec 14, 5 PM $ 317.91
-0.42%
$ 2.51 million $ 89,379
Dec 14, 4 PM $ 319.26
+0.42%
$ 2.52 million $ 88,760
Dec 14, 3 PM $ 317.94
-0.51%
$ 2.51 million $ 89,177
Dec 14, 2 PM $ 317.94
-0.51%
$ 2.51 million $ 82,236
Dec 14, 1 PM $ 319.58
+0.00%
$ 2.52 million $ 81,370
Dec 14, 12 PM $ 317.89
-0.53%
$ 2.51 million $ 79,921
Dec 14, 11 AM $ 319.57
+0.00%
$ 2.52 million $ 74,093
Dec 14, 10 AM $ 319.27
+0.00%
$ 2.52 million $ 71,255
Dec 14, 9 AM $ 319.26
+0.00%
$ 2.52 million $ 65,325
Dec 14, 8 AM $ 319.27
+0.00%
$ 2.52 million $ 58,864
Dec 14, 7 AM $ 319.27
+0.00%
$ 2.52 million $ 55,810
Dec 14, 6 AM $ 319.27
-0.10%
$ 2.52 million $ 53,389
Dec 14, 5 AM $ 319.58
+0.00%
$ 2.52 million $ 58,185
Dec 14, 4 AM $ 319.57
+0.29%
$ 2.52 million $ 60,285
Dec 14, 3 AM $ 319.57
+0.53%
$ 2.52 million $ 61,126
Dec 14, 2 AM $ 317.9
+0.01%
$ 2.51 million $ 58,228
Dec 14, 1 AM $ 317.88
-0.53%
$ 2.51 million $ 65,639
Dec 14, 12 AM $ 319.57
+0.00%
$ 2.52 million $ 68,899
Dec 13, 11 PM $ 317.88
+0.00%
$ 2.52 million $ 165,141
Dec 13, 10 PM $ 319.57
+0.53%
$ 2.52 million $ 240,003
Dec 13, 9 PM $ 317.9
-0.52%
$ 2.51 million $ 314,556
Dec 13, 8 PM $ 319.57
+0.53%
$ 2.52 million $ 362,048
Dec 13, 7 PM $ 319.57
+0.53%
$ 2.52 million $ 434,786
Dec 13, 6 PM $ 317.88
+0.00%
$ 2.51 million $ 485,394
Dec 13, 5 PM $ 317.88
-0.53%
$ 2.51 million $ 538,527
Dec 13, 4 PM $ 318.91
+0.32%
$ 2.52 million $ 636,888
Dec 13, 3 PM $ 319.57
+0.09%
$ 2.52 million $ 669,973
Dec 13, 2 PM $ 319.57
+0.53%
$ 2.52 million $ 749,518
Dec 13, 1 PM $ 319.57
+0.00%
$ 2.52 million $ 814,329
Dec 13, 12 PM $ 317.88
+0.00%
$ 2.51 million $ 853,153
Dec 13, 11 AM $ 319.57
+0.53%
$ 2.52 million $ 883,165
Dec 13, 10 AM $ 319.57
+0.53%
$ 2.52 million $ 956,134
Dec 13, 9 AM $ 319.29
-0.09%
$ 2.52 million $ 1.02 million
Dec 13, 8 AM $ 317.88
+0.00%
$ 2.51 million $ 1.12 million