JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 319.29
-0.09%
$ 2.52 million $ 1.02 million
Dec 13, 8 AM $ 317.88
+0.00%
$ 2.51 million $ 1.12 million
Dec 13, 7 AM $ 319.57
+0.53%
$ 2.52 million $ 1.19 million
Dec 13, 6 AM $ 319.56
+0.00%
$ 2.52 million $ 1.25 million
Dec 13, 5 AM $ 319.57
+0.00%
$ 2.52 million $ 1.32 million
Dec 13, 4 AM $ 317.87
+0.00%
$ 2.51 million $ 1.36 million
Dec 13, 3 AM $ 317.87
-0.53%
$ 2.51 million $ 1.44 million
Dec 13, 2 AM $ 317.87
-0.53%
$ 2.51 million $ 1.53 million
Dec 13, 1 AM $ 319.57
+0.05%
$ 2.52 million $ 1.57 million
Dec 13, 12 AM $ 319.41
+0.09%
$ 2.52 million $ 1.69 million
Dec 12, 11 PM $ 318.95
+0.23%
$ 2.52 million $ 1.68 million
Dec 12, 10 PM $ 318.22
-0.11%
$ 2.51 million $ 1.63 million
Dec 12, 9 PM $ 319.57
-0.04%
$ 2.52 million $ 1.69 million
Dec 12, 8 PM $ 319.71
+0.18%
$ 2.52 million $ 1.73 million
Dec 12, 7 PM $ 319.12
-0.08%
$ 2.52 million $ 1.77 million
Dec 12, 6 PM $ 319.39
-0.10%
$ 2.52 million $ 1.78 million
Dec 12, 5 PM $ 319.7
+0.21%
$ 2.52 million $ 1.77 million
Dec 12, 4 PM $ 319.04
-0.09%
$ 2.52 million $ 1.7 million
Dec 12, 3 PM $ 319.34
-0.34%
$ 2.52 million $ 1.8 million
Dec 12, 2 PM $ 320.42
+0.43%
$ 2.53 million $ 1.78 million
Dec 12, 1 PM $ 318.59
-0.02%
$ 2.51 million $ 1.8 million
Dec 12, 12 PM $ 318.36
-0.06%
$ 2.51 million $ 1.83 million
Dec 12, 11 AM $ 318.54
-0.48%
$ 2.51 million $ 1.86 million
Dec 12, 10 AM $ 320.08
+0.68%
$ 2.52 million $ 1.92 million
Dec 12, 9 AM $ 319.49
+0.02%
$ 2.52 million $ 1.98 million
Dec 12, 8 AM $ 319.42
+0.06%
$ 2.52 million $ 2 million
Dec 12, 7 AM $ 319.22
+0.25%
$ 2.52 million $ 1.98 million
Dec 12, 6 AM $ 318.42
+0.07%
$ 2.51 million $ 2.01 million
Dec 12, 5 AM $ 318.19
-0.13%
$ 2.51 million $ 2.02 million
Dec 12, 4 AM $ 318.62
+0.05%
$ 2.51 million $ 2.1 million
Dec 12, 3 AM $ 318.18
-0.18%
$ 2.51 million $ 2.09 million
Dec 12, 2 AM $ 318.75
+0.23%
$ 2.52 million $ 2.08 million
Dec 12, 1 AM $ 318.65
-0.17%
$ 2.51 million $ 2.19 million
Dec 12, 12 AM $ 319.18
+0.12%
$ 2.52 million $ 2.15 million
Dec 11, 11 PM $ 318.74
-0.02%
$ 2.51 million $ 2.14 million
Dec 11, 10 PM $ 317.62
-0.38%
$ 2.51 million $ 2.2 million
Dec 11, 9 PM $ 318.83
+0.31%
$ 2.51 million $ 2.28 million
Dec 11, 8 PM $ 317.84
-0.36%
$ 2.51 million $ 2.29 million
Dec 11, 7 PM $ 318.99
+0.31%
$ 2.52 million $ 2.27 million
Dec 11, 6 PM $ 318.02
+0.30%
$ 2.51 million $ 2.31 million
Dec 11, 5 PM $ 317.06
+0.10%
$ 2.5 million $ 2.42 million
Dec 11, 4 PM $ 316.73
+0.35%
$ 2.5 million $ 2.53 million
Dec 11, 3 PM $ 315.64
+1.00%
$ 2.49 million $ 2.51 million
Dec 11, 2 PM $ 312.07
+0.48%
$ 2.46 million $ 2.56 million
Dec 11, 1 PM $ 310.58
+0.19%
$ 2.45 million $ 2.52 million
Dec 11, 12 PM $ 310.07
-0.02%
$ 2.44 million $ 2.5 million
Dec 11, 11 AM $ 310.13
-0.26%
$ 2.45 million $ 2.45 million
Dec 11, 10 AM $ 310.93
+0.36%
$ 2.45 million $ 2.35 million
Dec 11, 9 AM $ 309.83
-0.18%
$ 2.44 million $ 2.28 million
Dec 11, 8 AM $ 310.39
+0.22%
$ 2.45 million $ 2.17 million