JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 310.39
+0.22%
$ 2.45 million $ 2.17 million
Dec 11, 7 AM $ 309.72
-0.01%
$ 2.44 million $ 2.14 million
Dec 11, 6 AM $ 309.75
-0.16%
$ 2.44 million $ 2.08 million
Dec 11, 5 AM $ 310.25
+0.21%
$ 2.45 million $ 2.04 million
Dec 11, 4 AM $ 309.6
+0.00%
$ 2.44 million $ 1.97 million
Dec 11, 3 AM $ 309.61
-0.35%
$ 2.44 million $ 1.93 million
Dec 11, 2 AM $ 310.69
-0.04%
$ 2.45 million $ 1.93 million
Dec 11, 1 AM $ 310.82
+0.05%
$ 2.45 million $ 1.9 million
Dec 11, 12 AM $ 310.66
-0.27%
$ 2.45 million $ 2 million
Dec 10, 11 PM $ 310.89
-0.33%
$ 2.45 million $ 2.01 million
Dec 10, 10 PM $ 311.91
+0.18%
$ 2.46 million $ 1.98 million
Dec 10, 9 PM $ 311.36
+0.26%
$ 2.45 million $ 1.87 million
Dec 10, 8 PM $ 310.54
+0.42%
$ 2.45 million $ 1.86 million
Dec 10, 7 PM $ 309.23
+0.68%
$ 2.44 million $ 1.88 million
Dec 10, 6 PM $ 307.13
+0.18%
$ 2.42 million $ 1.94 million
Dec 10, 5 PM $ 306.59
-0.17%
$ 2.42 million $ 2.1 million
Dec 10, 4 PM $ 307.12
+0.23%
$ 2.42 million $ 2.19 million
Dec 10, 3 PM $ 306.4
+1.32%
$ 2.42 million $ 2.14 million
Dec 10, 2 PM $ 302.41
-0.20%
$ 2.38 million $ 2.04 million
Dec 10, 1 PM $ 303.01
+0.44%
$ 2.39 million $ 2.02 million
Dec 10, 12 PM $ 301.68
-0.21%
$ 2.38 million $ 1.99 million
Dec 10, 11 AM $ 302.3
+0.06%
$ 2.38 million $ 1.99 million
Dec 10, 10 AM $ 302.11
+0.07%
$ 2.38 million $ 2 million
Dec 10, 9 AM $ 301.75
-0.30%
$ 2.38 million $ 1.98 million
Dec 10, 8 AM $ 302.67
+0.33%
$ 2.39 million $ 2.02 million
Dec 10, 7 AM $ 301.68
+0.00%
$ 2.38 million $ 2 million
Dec 10, 6 AM $ 301.68
-0.18%
$ 2.38 million $ 1.97 million
Download