Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $314.32
-0.16%
$2.49 million $1.37 million
Jun 8, 1 AM $314.82
-0.21%
$2.5 million $1.36 million
Jun 8, 12 AM $315.5
+0.40%
$2.5 million $1.34 million
Jun 7, 11 PM $314.25
-0.09%
$2.49 million $1.34 million
Jun 7, 10 PM $314.52
-0.01%
$2.5 million $1.34 million
Jun 7, 9 PM $314.55
-0.01%
$2.5 million $1.35 million
Jun 7, 8 PM $314.57
+0.11%
$2.5 million $1.35 million
Jun 7, 7 PM $314.24
-0.01%
$2.49 million $1.35 million
Jun 7, 6 PM $314.28
-0.01%
$2.49 million $1.34 million
Jun 7, 5 PM $314.3
-0.03%
$2.49 million $1.35 million
Jun 7, 4 PM $314.4
+0.02%
$2.49 million $1.35 million
Jun 7, 3 PM $314.33
+0.00%
$2.49 million $1.35 million
Jun 7, 2 PM $314.31
+0.03%
$2.49 million $1.35 million
Jun 7, 1 PM $314.22
-0.05%
$2.49 million $1.35 million
Jun 7, 12 PM $314.39
+0.05%
$2.49 million $1.36 million
Jun 7, 11 AM $314.25
+0.00%
$2.49 million $1.36 million
Jun 7, 10 AM $314.25
-0.08%
$2.49 million $1.36 million
Jun 7, 9 AM $314.51
-0.03%
$2.5 million $1.36 million
Jun 7, 8 AM $314.59
+0.06%
$2.5 million $1.36 million
Jun 7, 7 AM $314.39
-0.07%
$2.49 million $1.36 million
Jun 7, 6 AM $314.6
+0.03%
$2.5 million $1.37 million
Jun 7, 5 AM $314.5
+0.05%
$2.5 million $1.37 million
Jun 7, 4 AM $314.36
-0.02%
$2.49 million $1.37 million
Jun 7, 3 AM $314.41
+0.05%
$2.49 million $1.37 million
Jun 7, 2 AM $314.25
-0.03%
$2.49 million $1.37 million
Jun 7, 1 AM $314.36
-0.01%
$2.49 million $1.36 million
Jun 7, 12 AM $314.38
+0.05%
$2.49 million $1.36 million
Jun 6, 11 PM $314.23
-0.06%
$2.49 million $1.36 million
Jun 6, 10 PM $314.43
+0.01%
$2.49 million $1.36 million
Jun 6, 9 PM $314.41
-0.05%
$2.49 million $1.37 million
Jun 6, 8 PM $314.55
+0.02%
$2.5 million $1.38 million
Jun 6, 7 PM $314.51
+0.07%
$2.5 million $1.38 million
Jun 6, 6 PM $314.29
-0.09%
$2.49 million $1.39 million
Jun 6, 5 PM $314.57
+0.19%
$2.5 million $1.42 million
Jun 6, 4 PM $313.97
-0.04%
$2.49 million $1.44 million
Jun 6, 3 PM $314.11
+0.03%
$2.49 million $1.46 million
Jun 6, 2 PM $314.02
+0.01%
$2.49 million $1.47 million
Jun 6, 1 PM $314
+0.00%
$2.49 million $1.49 million
Jun 6, 12 PM $314.01
+0.03%
$2.49 million $1.49 million
Jun 6, 11 AM $313.92
-0.09%
$2.49 million $1.53 million
Jun 6, 10 AM $314.2
+0.11%
$2.49 million $1.55 million
Jun 6, 9 AM $313.86
-0.09%
$2.49 million $1.58 million
Jun 6, 8 AM $314.13
+0.00%
$2.49 million $1.61 million
Jun 6, 7 AM $314.14
+0.05%
$2.49 million $1.62 million
Jun 6, 6 AM $314
+0.04%
$2.49 million $1.64 million
Jun 6, 5 AM $313.87
-0.07%
$2.49 million $1.64 million
Jun 6, 4 AM $314.09
+0.08%
$2.49 million $1.65 million
Jun 6, 3 AM $313.85
-0.02%
$2.49 million $1.66 million
Jun 6, 2 AM $313.89
-0.03%
$2.49 million $1.66 million
Jun 6, 1 AM $313.98
-0.03%
$2.49 million $1.69 million