Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $313.98
-0.03%
$2.49 million $1.69 million
Jun 6, 12 AM $314.09
-0.01%
$2.49 million $1.7 million
Jun 5, 11 PM $314.34
-0.03%
$2.49 million $1.72 million
Jun 5, 10 PM $314.43
-0.11%
$2.49 million $1.72 million
Jun 5, 9 PM $314.78
+0.00%
$2.5 million $1.72 million
Jun 5, 8 PM $314.78
-0.34%
$2.5 million $1.74 million
Jun 5, 7 PM $315.85
+0.14%
$2.51 million $1.77 million
Jun 5, 6 PM $315.4
-0.14%
$2.5 million $1.79 million
Jun 5, 5 PM $315.84
+0.53%
$2.51 million $1.8 million
Jun 5, 4 PM $314.18
-0.09%
$2.49 million $1.83 million
Jun 5, 3 PM $314.48
-0.39%
$2.5 million $1.84 million
Jun 5, 2 PM $315.7
+0.28%
$2.5 million $1.85 million
Jun 5, 1 PM $314.85
+0.04%
$2.5 million $1.89 million
Jun 5, 12 PM $314.73
+0.00%
$2.5 million $2.04 million
Jun 5, 11 AM $314.73
-0.06%
$2.5 million $2.01 million
Jun 5, 10 AM $314.92
-0.02%
$2.5 million $2 million
Jun 5, 9 AM $314.97
+0.05%
$2.5 million $1.97 million
Jun 5, 8 AM $314.82
+0.05%
$2.5 million $1.94 million
Jun 5, 7 AM $314.66
-0.03%
$2.5 million $1.96 million
Jun 5, 6 AM $314.75
+0.03%
$2.5 million $1.96 million
Jun 5, 5 AM $314.64
+0.00%
$2.5 million $1.97 million
Jun 5, 4 AM $314.65
-0.02%
$2.5 million $1.95 million
Jun 5, 3 AM $314.73
-0.13%
$2.5 million $1.96 million
Jun 5, 2 AM $315.15
+0.01%
$2.5 million $1.97 million
Jun 5, 1 AM $315.11
+0.09%
$2.5 million $1.94 million
Jun 5, 12 AM $314.82
+0.17%
$2.5 million $1.93 million
Jun 4, 11 PM $314.29
+0.01%
$2.49 million $1.93 million
Jun 4, 10 PM $314.25
+0.27%
$2.49 million $1.93 million
Jun 4, 9 PM $313.39
-0.15%
$2.49 million $1.93 million
Jun 4, 8 PM $313.87
-0.29%
$2.49 million $1.93 million
Jun 4, 7 PM $314.79
+0.20%
$2.5 million $1.91 million
Jun 4, 6 PM $314.17
+0.11%
$2.49 million $1.91 million
Jun 4, 5 PM $313.83
-0.59%
$2.49 million $1.92 million
Jun 4, 4 PM $315.65
+0.90%
$2.5 million $1.92 million
Jun 4, 3 PM $312.84
+0.54%
$2.48 million $1.92 million
Jun 4, 2 PM $311.14
+0.40%
$2.47 million $1.91 million
Jun 4, 1 PM $309.9
+0.88%
$2.46 million $1.87 million
Jun 4, 12 PM $307.34
+0.32%
$2.44 million $1.72 million
Jun 4, 11 AM $306.36
+0.23%
$2.43 million $1.73 million
Jun 4, 10 AM $305.64
+0.08%
$2.43 million $1.72 million
Jun 4, 9 AM $305.4
+0.21%
$2.42 million $1.71 million
Jun 4, 8 AM $304.74
+0.20%
$2.42 million $1.76 million
Jun 4, 7 AM $304.13
+0.18%
$2.41 million $1.72 million
Jun 4, 6 AM $303.59
-0.02%
$2.41 million $1.75 million
Jun 4, 5 AM $303.64
+0.05%
$2.41 million $1.8 million
Jun 4, 4 AM $303.49
-0.01%
$2.41 million $1.84 million
Jun 4, 3 AM $303.53
+0.01%
$2.41 million $1.88 million
Jun 4, 2 AM $303.49
-0.02%
$2.41 million $1.92 million
Jun 4, 1 AM $303.55
-0.27%
$2.41 million $1.97 million
Jun 4, 12 AM $304.38
+0.11%
$2.42 million $2.07 million