Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $327.69
-0.50%
$2.58 million $206,026
Dec 26, 2025 $328.36
-0.71%
$2.6 million $1.09 million
Dec 25, 2025 $330.49
+0.07%
$2.61 million $154,438
Dec 24, 2025 $330.62
+0.88%
$2.6 million $942,378
Dec 23, 2025 $328.15
+1.33%
$2.58 million $1 million
Dec 22, 2025 $323.79
+1.85%
$2.55 million $1.1 million
Dec 21, 2025 $318.45
-0.17%
$2.51 million $46,269
Dec 20, 2025 $319.02
+0.36%
$2.52 million $77,532
Dec 19, 2025 $317.92
+1.19%
$2.51 million $982,853
Dec 18, 2025 $313.43
-0.80%
$2.48 million $849,948
Dec 17, 2025 $316.56
+0.24%
$2.5 million $653,731
Dec 16, 2025 $316.99
-1.24%
$2.49 million $934,088
Dec 15, 2025 $321.43
+1.12%
$2.53 million $1.64 million
Dec 14, 2025 $319.58
+0.00%
$2.51 million $101,783
Dec 13, 2025 $319.57
+0.14%
$2.52 million $240,003
Dec 12, 2025 $318.95
+0.05%
$2.52 million $1.68 million
Dec 11, 2025 $318.74
+2.33%
$2.51 million $2.14 million
Dec 10, 2025 $310.89
+2.87%
$2.45 million $2.01 million
Download