Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $327.69
-0.50%
$2.58 million $206,026
Dec 26, 2025 $328.36
-0.71%
$2.6 million $1.09 million
Dec 25, 2025 $330.49
+0.07%
$2.61 million $154,438
Dec 24, 2025 $330.62
+0.88%
$2.6 million $942,378
Dec 23, 2025 $328.15
+1.33%
$2.58 million $1 million
Dec 22, 2025 $323.79
+1.85%
$2.55 million $1.1 million
Dec 21, 2025 $318.45
-0.17%
$2.51 million $46,269
Dec 20, 2025 $319.02
+0.36%
$2.52 million $77,532
Dec 19, 2025 $317.92
+1.19%
$2.51 million $982,853
Dec 18, 2025 $313.43
-0.80%
$2.48 million $849,948
Dec 17, 2025 $316.56
+0.24%
$2.5 million $653,731
Dec 16, 2025 $316.99
-1.24%
$2.49 million $934,088
Dec 15, 2025 $321.43
+1.12%
$2.53 million $1.64 million
Dec 14, 2025 $319.58
+0.00%
$2.51 million $101,783
Dec 13, 2025 $319.57
+0.14%
$2.52 million $240,003
Dec 12, 2025 $318.95
+0.05%
$2.52 million $1.68 million
Dec 11, 2025 $318.74
+2.33%
$2.51 million $2.14 million
Dec 10, 2025 $310.89
+2.87%
$2.45 million $2.01 million
Download