JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 355.25
-0.03%
$ 2.82 million $ 669,627
Jul 31, 11 PM $ 355.36
-0.46%
$ 2.82 million $ 669,006
Jul 31, 10 PM $ 357
+0.05%
$ 2.83 million $ 654,331
Jul 31, 9 PM $ 356.81
+0.00%
$ 2.83 million $ 654,472
Jul 31, 8 PM $ 356.8
-0.32%
$ 2.83 million $ 655,128
Jul 31, 7 PM $ 357.93
-0.02%
$ 2.84 million $ 670,699
Jul 31, 6 PM $ 357.99
-0.20%
$ 2.84 million $ 678,454
Jul 31, 5 PM $ 358.7
+0.12%
$ 2.85 million $ 659,197
Jul 31, 4 PM $ 358.26
-0.07%
$ 2.84 million $ 651,732
Jul 31, 3 PM $ 358.5
+0.20%
$ 2.84 million $ 666,728
Jul 31, 2 PM $ 357.77
+0.55%
$ 2.84 million $ 655,519
Jul 31, 1 PM $ 355.82
+0.04%
$ 2.82 million $ 672,342
Jul 31, 12 PM $ 355.69
-0.44%
$ 2.82 million $ 678,269
Jul 31, 11 AM $ 357.24
-0.10%
$ 2.83 million $ 685,663
Jul 31, 10 AM $ 357.6
-0.02%
$ 2.84 million $ 691,971
Jul 31, 9 AM $ 357.65
-0.01%
$ 2.84 million $ 695,842
Jul 31, 8 AM $ 357.7
+0.39%
$ 2.84 million $ 673,691
Jul 31, 7 AM $ 356.33
-0.16%
$ 2.83 million $ 665,986
Jul 31, 6 AM $ 356.91
+0.03%
$ 2.83 million $ 667,524
Jul 31, 5 AM $ 356.84
-0.06%
$ 2.83 million $ 673,477
Jul 31, 4 AM $ 357.07
+0.16%
$ 2.83 million $ 677,804
Jul 31, 3 AM $ 356.5
-0.07%
$ 2.83 million $ 683,741
Jul 31, 2 AM $ 356.74
+0.26%
$ 2.83 million $ 686,009
Jul 31, 1 AM $ 355.82
-0.10%
$ 2.82 million $ 686,831
Jul 31, 12 AM $ 356.16
+0.02%
$ 2.83 million $ 686,720
Jul 30, 11 PM $ 356.1
+0.04%
$ 2.83 million $ 693,132
Jul 30, 10 PM $ 355.94
-0.11%
$ 2.82 million $ 704,344
Jul 30, 9 PM $ 356.33
+0.35%
$ 2.83 million $ 694,880
Jul 30, 8 PM $ 355.1
-0.25%
$ 2.82 million $ 696,401
Jul 30, 7 PM $ 355.99
-0.06%
$ 2.82 million $ 691,028
Jul 30, 6 PM $ 356.2
-0.02%
$ 2.83 million $ 698,005
Jul 30, 5 PM $ 356.26
+0.06%
$ 2.83 million $ 719,243
Jul 30, 4 PM $ 356.03
+0.68%
$ 2.82 million $ 716,583
Jul 30, 3 PM $ 353.38
-0.01%
$ 2.8 million $ 694,683
Jul 30, 2 PM $ 353.41
+0.51%
$ 2.8 million $ 724,331
Jul 30, 1 PM $ 351.63
+0.26%
$ 2.79 million $ 704,345
Jul 30, 12 PM $ 350.71
-0.02%
$ 2.78 million $ 713,272
Jul 30, 11 AM $ 350.77
-0.22%
$ 2.78 million $ 702,737
Jul 30, 10 AM $ 351.53
-0.02%
$ 2.79 million $ 696,824
Jul 30, 9 AM $ 351.61
+0.16%
$ 2.79 million $ 689,571
Jul 30, 8 AM $ 351.06
+0.30%
$ 2.79 million $ 701,790
Jul 30, 7 AM $ 349.99
+0.11%
$ 2.78 million $ 711,746
Jul 30, 6 AM $ 349.62
-0.07%
$ 2.77 million $ 712,798
Jul 30, 5 AM $ 349.85
-0.16%
$ 2.78 million $ 718,276
Jul 30, 4 AM $ 350.41
-0.01%
$ 2.78 million $ 712,900
Jul 30, 3 AM $ 350.42
+0.21%
$ 2.78 million $ 709,868
Jul 30, 2 AM $ 349.68
-0.11%
$ 2.77 million $ 703,843
Jul 30, 1 AM $ 350.07
+0.00%
$ 2.78 million $ 706,402
Jul 30, 12 AM $ 350.06
-0.02%
$ 2.78 million $ 709,265
Jul 29, 11 PM $ 350.13
-0.10%
$ 2.78 million $ 707,170