JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 327.56
+0.84%
$ 2.6 million $ 1.38 million
Jun 15, 12 AM $ 324.84
-0.22%
$ 2.58 million $ 1.37 million
Jun 14, 11 PM $ 325.57
+0.19%
$ 2.58 million $ 1.33 million
Jun 14, 10 PM $ 324.96
-0.03%
$ 2.58 million $ 1.33 million
Jun 14, 9 PM $ 325.04
-0.10%
$ 2.58 million $ 1.33 million
Jun 14, 8 PM $ 325.36
+0.06%
$ 2.58 million $ 1.33 million
Jun 14, 7 PM $ 325.17
-0.05%
$ 2.58 million $ 1.33 million
Jun 14, 6 PM $ 325.34
+0.01%
$ 2.58 million $ 1.33 million
Jun 14, 5 PM $ 325.32
+0.00%
$ 2.58 million $ 1.33 million
Jun 14, 4 PM $ 325.3
+0.13%
$ 2.58 million $ 1.33 million
Jun 14, 3 PM $ 324.89
-0.16%
$ 2.58 million $ 1.34 million
Jun 14, 2 PM $ 325.42
+0.15%
$ 2.58 million $ 1.34 million
Jun 14, 1 PM $ 324.94
+0.08%
$ 2.58 million $ 1.34 million
Jun 14, 12 PM $ 324.67
+0.00%
$ 2.58 million $ 1.34 million
Jun 14, 11 AM $ 324.66
+0.00%
$ 2.58 million $ 1.34 million
Jun 14, 10 AM $ 324.66
-0.04%
$ 2.58 million $ 1.33 million
Jun 14, 9 AM $ 324.8
+0.05%
$ 2.58 million $ 1.33 million
Jun 14, 8 AM $ 324.64
-0.03%
$ 2.58 million $ 1.34 million
Jun 14, 7 AM $ 324.73
+0.08%
$ 2.58 million $ 1.34 million
Jun 14, 6 AM $ 324.47
+0.00%
$ 2.57 million $ 1.34 million
Jun 14, 5 AM $ 324.47
-0.10%
$ 2.57 million $ 1.34 million
Jun 14, 4 AM $ 324.79
+0.05%
$ 2.58 million $ 1.34 million
Jun 14, 3 AM $ 324.64
+0.02%
$ 2.58 million $ 1.34 million
Jun 14, 2 AM $ 324.57
+0.03%
$ 2.58 million $ 1.34 million
Jun 14, 1 AM $ 324.46
-0.07%
$ 2.57 million $ 1.34 million
Jun 14, 12 AM $ 324.69
+0.00%
$ 2.58 million $ 1.34 million
Jun 13, 11 PM $ 324.7
-0.03%
$ 2.58 million $ 1.34 million
Jun 13, 10 PM $ 324.79
+0.01%
$ 2.58 million $ 1.35 million
Jun 13, 9 PM $ 324.52
+0.04%
$ 2.57 million $ 1.36 million
Jun 13, 8 PM $ 324.37
-0.10%
$ 2.57 million $ 1.39 million
Jun 13, 7 PM $ 324.69
+0.10%
$ 2.58 million $ 1.38 million
Jun 13, 6 PM $ 324.38
-0.01%
$ 2.57 million $ 1.38 million
Jun 13, 5 PM $ 324.42
-0.04%
$ 2.57 million $ 1.39 million
Jun 13, 4 PM $ 324.56
+0.07%
$ 2.58 million $ 1.38 million
Jun 13, 3 PM $ 324.34
-0.08%
$ 2.57 million $ 1.38 million
Jun 13, 2 PM $ 324.6
+0.06%
$ 2.58 million $ 1.39 million
Jun 13, 1 PM $ 324.41
+0.08%
$ 2.57 million $ 1.39 million
Jun 13, 12 PM $ 324.14
-0.01%
$ 2.57 million $ 1.4 million
Jun 13, 11 AM $ 324.16
-0.03%
$ 2.57 million $ 1.42 million
Jun 13, 10 AM $ 324.25
+0.04%
$ 2.57 million $ 1.44 million
Jun 13, 9 AM $ 324.11
-0.03%
$ 2.57 million $ 1.45 million
Jun 13, 8 AM $ 324.21
+0.05%
$ 2.57 million $ 1.48 million
Jun 13, 7 AM $ 324.06
-0.10%
$ 2.57 million $ 1.5 million
Jun 13, 6 AM $ 324.38
+0.04%
$ 2.57 million $ 1.51 million
Jun 13, 5 AM $ 324.26
+0.08%
$ 2.57 million $ 1.52 million
Jun 13, 4 AM $ 324
-0.09%
$ 2.57 million $ 1.55 million
Jun 13, 3 AM $ 324.3
+0.07%
$ 2.57 million $ 1.55 million
Jun 13, 2 AM $ 324.08
-0.04%
$ 2.57 million $ 1.56 million
Jun 13, 1 AM $ 324.22
-0.05%
$ 2.57 million $ 1.56 million
Jun 13, 12 AM $ 324.38
+0.10%
$ 2.57 million $ 1.57 million