Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $339.72
-1.15%
$2.7 million $644,100
Oct 10, 5 PM $343.67
+1.71%
$2.73 million $675,737
Oct 10, 4 PM $337.88
-0.09%
$2.68 million $699,176
Oct 10, 3 PM $338.28
-0.13%
$2.68 million $705,936
Oct 10, 2 PM $338.72
-0.11%
$2.69 million $726,444
Oct 10, 1 PM $339.07
+0.05%
$2.69 million $759,624
Oct 10, 12 PM $338.9
+0.46%
$2.69 million $776,566
Oct 10, 11 AM $337.36
+0.00%
$2.68 million $794,082
Oct 10, 10 AM $337.4
-0.16%
$2.68 million $829,568
Oct 10, 9 AM $337.93
+0.09%
$2.68 million $843,583
Oct 10, 8 AM $337.63
-0.16%
$2.68 million $844,994
Oct 10, 7 AM $338.08
+0.87%
$2.68 million $860,692
Oct 10, 6 AM $335.2
+0.06%
$2.66 million $861,215
Oct 10, 5 AM $335.01
-0.66%
$2.66 million $868,591
Oct 10, 4 AM $337.22
-0.07%
$2.68 million $876,941
Oct 10, 3 AM $337.45
-0.15%
$2.68 million $887,245
Oct 10, 2 AM $337.92
+0.01%
$2.68 million $883,704
Oct 10, 1 AM $337.88
-0.20%
$2.68 million $884,119
Oct 10, 12 AM $338.53
-0.14%
$2.69 million $887,949
Oct 9, 11 PM $339.03
+0.04%
$2.69 million $917,725
Oct 9, 10 PM $338.9
+0.07%
$2.69 million $913,627
Oct 9, 9 PM $338.66
-0.09%
$2.69 million $884,580
Oct 9, 8 PM $338.96
+0.12%
$2.69 million $894,047
Oct 9, 7 PM $338.55
+0.05%
$2.69 million $903,622
Oct 9, 6 PM $338.35
+0.02%
$2.68 million $903,950
Oct 9, 5 PM $338.29
-0.17%
$2.68 million $895,805
Oct 9, 4 PM $338.87
+0.30%
$2.69 million $941,554
Oct 9, 3 PM $337.86
+0.00%
$2.68 million $940,872
Oct 9, 2 PM $337.86
+0.07%
$2.68 million $946,853
Oct 9, 1 PM $337.51
+0.01%
$2.68 million $928,872
Oct 9, 12 PM $337.46
-0.23%
$2.68 million $948,143
Oct 9, 11 AM $338.25
+0.15%
$2.68 million $951,635
Oct 9, 10 AM $337.74
+0.00%
$2.68 million $944,972
Oct 9, 9 AM $337.73
-0.07%
$2.68 million $950,307
Oct 9, 8 AM $337.98
+0.24%
$2.68 million $974,994
Oct 9, 7 AM $337.17
-0.27%
$2.68 million $959,079
Oct 9, 6 AM $338.06
-0.28%
$2.68 million $952,927
Oct 9, 5 AM $339
+0.22%
$2.69 million $951,542
Oct 9, 4 AM $338.24
+0.06%
$2.68 million $946,796
Oct 9, 3 AM $338.02
-0.07%
$2.68 million $937,416
Oct 9, 2 AM $338.28
+0.13%
$2.68 million $937,383
Oct 9, 1 AM $337.83
+0.10%
$2.68 million $930,734
Oct 9, 12 AM $337.49
+0.13%
$2.68 million $923,179
Oct 8, 11 PM $337.01
-0.05%
$2.67 million $896,277
Oct 8, 10 PM $337.18
-0.07%
$2.68 million $910,989
Oct 8, 9 PM $337.41
-0.08%
$2.68 million $924,137
Oct 8, 8 PM $337.67
+0.04%
$2.68 million $924,210
Oct 8, 7 PM $337.49
+0.23%
$2.68 million $928,728
Oct 8, 6 PM $336.7
+0.23%
$2.67 million $919,806
Oct 8, 5 PM $335.93
+0.51%
$2.67 million $907,706