JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 333.41
+0.00%
$ 2.65 million $ 1.02 million
8:57 AM $ 333.41
+0.00%
$ 2.65 million $ 1.02 million
8:56 AM $ 333.41
+0.00%
$ 2.65 million $ 1.02 million
8:55 AM $ 333.41
+0.00%
$ 2.65 million $ 1.02 million
8:54 AM $ 333.41
-0.03%
$ 2.65 million $ 1.02 million
8:53 AM $ 333.51
+0.00%
$ 2.65 million $ 1.02 million
8:52 AM $ 333.51
+0.00%
$ 2.65 million $ 1.02 million
8:51 AM $ 333.51
+0.00%
$ 2.65 million $ 1.02 million
8:50 AM $ 333.51
+0.00%
$ 2.65 million $ 1.02 million
8:49 AM $ 333.51
-0.01%
$ 2.65 million $ 1.02 million
8:48 AM $ 333.56
+0.00%
$ 2.65 million $ 1.02 million
8:47 AM $ 333.56
+0.00%
$ 2.65 million $ 1.02 million
8:46 AM $ 333.57
+0.00%
$ 2.65 million $ 1.02 million
8:45 AM $ 333.57
+0.00%
$ 2.65 million $ 1.02 million
8:44 AM $ 333.56
+0.12%
$ 2.65 million $ 1.02 million
8:43 AM $ 333.14
+0.00%
$ 2.65 million $ 1.02 million
8:42 AM $ 333.14
+0.00%
$ 2.65 million $ 1.02 million
8:41 AM $ 333.14
+0.00%
$ 2.65 million $ 1.02 million
8:40 AM $ 333.1
+0.00%
$ 2.65 million $ 1.02 million
8:39 AM $ 333.1
-0.12%
$ 2.64 million $ 1.02 million
8:38 AM $ 333.5
+0.00%
$ 2.64 million $ 1.02 million
8:37 AM $ 333.5
+0.00%
$ 2.64 million $ 1.02 million
8:36 AM $ 333.51
+0.00%
$ 2.64 million $ 1.02 million
8:35 AM $ 333.51
+0.00%
$ 2.64 million $ 1.02 million
8:34 AM $ 333.51
+0.13%
$ 2.65 million $ 1.02 million
8:33 AM $ 333.08
+0.00%
$ 2.65 million $ 1.02 million
8:32 AM $ 333.08
+0.00%
$ 2.65 million $ 1.02 million
8:31 AM $ 333.08
+0.00%
$ 2.65 million $ 1.02 million
8:30 AM $ 333.08
+0.00%
$ 2.65 million $ 1.02 million
8:29 AM $ 333.08
+0.00%
$ 2.64 million $ 1.02 million
8:28 AM $ 333.07
+0.00%
$ 2.64 million $ 1.02 million
8:27 AM $ 333.07
+0.00%
$ 2.64 million $ 1.02 million
8:26 AM $ 333.07
+0.00%
$ 2.64 million $ 1.02 million
8:25 AM $ 333.06
+0.00%
$ 2.64 million $ 1.02 million
8:24 AM $ 333.06
-0.12%
$ 2.64 million $ 1.02 million
8:23 AM $ 333.47
+0.00%
$ 2.64 million $ 1.02 million
8:22 AM $ 333.46
+0.00%
$ 2.64 million $ 1.02 million
8:21 AM $ 333.45
+0.00%
$ 2.64 million $ 1.02 million
8:20 AM $ 333.45
+0.00%
$ 2.64 million $ 1.02 million
8:19 AM $ 333.45
+0.12%
$ 2.65 million $ 1.02 million
8:18 AM $ 333.05
+0.00%
$ 2.65 million $ 1.02 million
8:17 AM $ 333.06
+0.00%
$ 2.65 million $ 1.02 million
8:16 AM $ 333.06
+0.00%
$ 2.65 million $ 1.02 million
8:15 AM $ 333.06
+0.00%
$ 2.65 million $ 1.02 million
8:14 AM $ 333.05
-0.01%
$ 2.64 million $ 1.02 million
8:13 AM $ 333.08
+0.00%
$ 2.64 million $ 1.02 million
8:12 AM $ 333.08
+0.00%
$ 2.64 million $ 1.02 million
8:11 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
8:10 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
8:09 AM $ 333.09
-0.07%
$ 2.64 million $ 1.02 million