Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $304.38
+0.11%
$2.42 million $2.07 million
Jun 3, 11 PM $304.03
-0.11%
$2.41 million $2.16 million
Jun 3, 10 PM $304.37
+0.14%
$2.42 million $2.21 million
Jun 3, 9 PM $303.96
-0.01%
$2.41 million $2.24 million
Jun 3, 8 PM $303.95
+0.00%
$2.41 million $2.3 million
Jun 3, 7 PM $303.85
-0.31%
$2.41 million $2.33 million
Jun 3, 6 PM $304.79
+0.15%
$2.42 million $2.36 million
Jun 3, 5 PM $304.33
+0.26%
$2.41 million $2.37 million
Jun 3, 4 PM $303.55
+0.89%
$2.41 million $2.38 million
Jun 3, 3 PM $300.86
-0.19%
$2.39 million $2.4 million
Jun 3, 2 PM $301.42
-0.21%
$2.39 million $2.51 million
Jun 3, 1 PM $302.04
+0.19%
$2.4 million $2.54 million
Jun 3, 12 PM $301.46
+0.06%
$2.39 million $2.59 million
Jun 3, 11 AM $301.3
-0.01%
$2.39 million $2.62 million
Jun 3, 10 AM $301.34
+0.02%
$2.39 million $2.69 million
Jun 3, 9 AM $301.6
-0.52%
$2.39 million $2.73 million
Jun 3, 8 AM $303.17
-0.14%
$2.41 million $2.72 million
Jun 3, 7 AM $303.59
-0.07%
$2.41 million $2.78 million
Jun 3, 6 AM $303.8
-0.07%
$2.41 million $2.76 million
Jun 3, 5 AM $304
+0.11%
$2.41 million $2.77 million
Jun 3, 4 AM $303.66
+0.26%
$2.41 million $2.79 million
Jun 3, 3 AM $302.86
-0.10%
$2.4 million $2.78 million
Jun 3, 2 AM $303.15
-0.25%
$2.41 million $2.81 million
Jun 3, 1 AM $303.9
+0.31%
$2.41 million $2.83 million
Jun 3, 12 AM $302.96
-0.25%
$2.4 million $2.8 million
Jun 2, 11 PM $303.71
+0.07%
$2.41 million $2.75 million
Jun 2, 10 PM $303.49
-0.21%
$2.41 million $2.75 million
Jun 2, 9 PM $304.14
+0.19%
$2.41 million $2.75 million
Jun 2, 8 PM $303.57
-0.34%
$2.41 million $2.73 million
Jun 2, 7 PM $304.59
-0.20%
$2.42 million $2.78 million
Jun 2, 6 PM $305.19
+0.47%
$2.42 million $2.77 million
Jun 2, 5 PM $303.8
-0.04%
$2.41 million $2.96 million
Jun 2, 4 PM $303.93
+0.43%
$2.41 million $2.97 million
Jun 2, 3 PM $302.62
+0.11%
$2.4 million $2.99 million
Jun 2, 2 PM $302.23
+0.15%
$2.4 million $2.96 million
Jun 2, 1 PM $302.03
+1.05%
$2.4 million $2.94 million
Jun 2, 12 PM $298.9
-0.11%
$2.37 million $2.96 million
Jun 2, 11 AM $299.23
-0.16%
$2.37 million $2.98 million
Jun 2, 10 AM $299.67
+0.02%
$2.38 million $3.01 million
Jun 2, 9 AM $299.61
+0.00%
$2.38 million $3.03 million
Jun 2, 8 AM $299.61
+0.06%
$2.38 million $3.07 million
Jun 2, 7 AM $299.42
-0.09%
$2.38 million $3.06 million
Jun 2, 6 AM $299.67
+0.02%
$2.38 million $3.13 million
Jun 2, 5 AM $299.65
-0.01%
$2.38 million $3.11 million
Jun 2, 4 AM $299.68
-0.21%
$2.38 million $3.13 million
Jun 2, 3 AM $300.3
-0.02%
$2.38 million $3.16 million
Jun 2, 2 AM $300.37
+0.14%
$2.38 million $3.14 million
Jun 2, 1 AM $299.95
+0.01%
$2.38 million $3.13 million
Jun 2, 12 AM $299.92
-0.10%
$2.38 million $3.16 million
Jun 1, 11 PM $300.2
+0.19%
$2.38 million $3.15 million