Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $310.02
+0.19%
$2.46 million $3.05 million
May 22, 4 PM $309.39
+0.16%
$2.45 million $3.02 million
May 22, 3 PM $308.89
+0.09%
$2.45 million $3.02 million
May 22, 2 PM $308.6
-0.27%
$2.45 million $2.98 million
May 22, 1 PM $309.42
+0.85%
$2.46 million $2.97 million
May 22, 12 PM $306.82
+0.22%
$2.43 million $2.91 million
May 22, 11 AM $306.14
-0.19%
$2.43 million $2.89 million
May 22, 10 AM $306.74
+0.13%
$2.43 million $2.88 million
May 22, 9 AM $306.35
-0.03%
$2.43 million $2.92 million
May 22, 8 AM $306.43
+0.03%
$2.43 million $2.92 million
May 22, 7 AM $306.33
+0.15%
$2.43 million $2.89 million
May 22, 6 AM $305.88
-0.22%
$2.43 million $2.92 million
May 22, 5 AM $306.56
+0.11%
$2.43 million $2.95 million
May 22, 4 AM $306.23
+0.05%
$2.43 million $2.94 million
May 22, 3 AM $306.08
-0.05%
$2.43 million $2.97 million
May 22, 2 AM $306.23
+0.00%
$2.43 million $2.94 million
May 22, 1 AM $306.25
+0.16%
$2.43 million $2.95 million
May 22, 12 AM $305.74
-0.07%
$2.43 million $2.94 million
May 21, 11 PM $305.96
-0.07%
$2.43 million $2.97 million
May 21, 10 PM $306.18
+0.13%
$2.43 million $2.99 million
May 21, 9 PM $305.78
-0.13%
$2.43 million $3.01 million
May 21, 8 PM $306.18
+0.00%
$2.43 million $3.07 million
May 21, 7 PM $306.18
+0.20%
$2.43 million $3.08 million
May 21, 6 PM $305.55
-0.23%
$2.42 million $3.08 million
May 21, 5 PM $306.25
+0.68%
$2.43 million $3.1 million
May 21, 4 PM $304.16
-0.06%
$2.41 million $3.1 million
May 21, 3 PM $304.35
-0.11%
$2.41 million $3.08 million
May 21, 2 PM $304.67
-0.41%
$2.42 million $3.09 million
May 21, 1 PM $305.93
+0.59%
$2.43 million $3.09 million
May 21, 12 PM $304.15
-0.04%
$2.41 million $3.13 million
May 21, 11 AM $304.27
+0.09%
$2.41 million $3.18 million
May 21, 10 AM $303.99
-0.35%
$2.41 million $3.17 million
May 21, 9 AM $305.05
-0.01%
$2.42 million $3.15 million
May 21, 8 AM $305.07
+0.17%
$2.42 million $3.18 million
May 21, 7 AM $304.54
+0.01%
$2.42 million $3.19 million
May 21, 6 AM $304.5
+0.11%
$2.42 million $3.16 million
May 21, 5 AM $304.2
-0.18%
$2.41 million $3.12 million
May 21, 4 AM $304.75
+0.21%
$2.42 million $3.13 million
May 21, 3 AM $304.12
-0.09%
$2.41 million $3.09 million
May 21, 2 AM $304.38
+0.23%
$2.42 million $3.06 million
May 21, 1 AM $303.67
+0.08%
$2.41 million $3.04 million
May 21, 12 AM $303.44
-0.43%
$2.41 million $3.03 million
May 20, 11 PM $304.75
-0.17%
$2.42 million $3.03 million
May 20, 10 PM $305.28
+0.01%
$2.42 million $3.01 million
May 20, 9 PM $305.24
-0.31%
$2.42 million $2.97 million
May 20, 8 PM $306.2
+0.35%
$2.43 million $2.9 million
May 20, 7 PM $305.13
+0.13%
$2.42 million $2.92 million
May 20, 6 PM $304.72
-0.06%
$2.42 million $2.91 million
May 20, 5 PM $304.77
-0.17%
$2.42 million $2.89 million
May 20, 4 PM $305.27
+0.19%
$2.42 million $2.9 million