Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $304.77
-0.17%
$2.42 million $2.89 million
May 20, 4 PM $305.27
+0.19%
$2.42 million $2.9 million
May 20, 3 PM $304.71
+0.46%
$2.42 million $2.9 million
May 20, 2 PM $303.31
+1.59%
$2.41 million $2.87 million
May 20, 1 PM $298.57
-0.56%
$2.37 million $2.91 million
May 20, 12 PM $300.26
+0.08%
$2.38 million $2.9 million
May 20, 11 AM $300.03
+0.16%
$2.38 million $2.85 million
May 20, 10 AM $299.58
+0.24%
$2.38 million $2.85 million
May 20, 9 AM $298.87
-0.32%
$2.37 million $2.85 million
May 20, 8 AM $299.82
+0.08%
$2.38 million $2.84 million
May 20, 7 AM $299.56
+0.06%
$2.38 million $2.83 million
May 20, 6 AM $299.4
+0.00%
$2.38 million $2.85 million
May 20, 5 AM $299.4
+0.16%
$2.38 million $2.85 million
May 20, 4 AM $298.93
-0.15%
$2.37 million $2.84 million
May 20, 3 AM $299.37
+0.25%
$2.38 million $2.87 million
May 20, 2 AM $298.63
-0.19%
$2.37 million $2.9 million
May 20, 1 AM $299.2
+0.04%
$2.37 million $2.92 million
May 20, 12 AM $299.07
-0.02%
$2.37 million $2.91 million
May 19, 11 PM $299.15
-0.01%
$2.37 million $2.91 million
May 19, 10 PM $299.17
+0.06%
$2.37 million $2.92 million
May 19, 9 PM $299
+0.09%
$2.37 million $2.95 million
May 19, 8 PM $298.74
+0.04%
$2.37 million $2.96 million
May 19, 7 PM $298.63
-0.66%
$2.37 million $2.95 million
May 19, 6 PM $300.62
-0.46%
$2.39 million $2.98 million
May 19, 5 PM $302.01
+0.00%
$2.4 million $3 million
May 19, 4 PM $302
+0.04%
$2.4 million $3.02 million
May 19, 3 PM $301.87
-0.19%
$2.4 million $3.03 million
May 19, 2 PM $302.43
-0.16%
$2.4 million $3.08 million
May 19, 1 PM $302.92
-0.27%
$2.4 million $3.17 million
May 19, 12 PM $303.73
+0.20%
$2.41 million $3.14 million
May 19, 11 AM $303.12
-0.17%
$2.41 million $3.15 million
May 19, 10 AM $303.65
+0.13%
$2.41 million $3.18 million
May 19, 9 AM $303.27
-0.23%
$2.41 million $3.18 million
May 19, 8 AM $303.97
+0.14%
$2.41 million $3.2 million
May 19, 7 AM $303.56
-0.06%
$2.41 million $3.2 million
May 19, 6 AM $303.75
+0.00%
$2.41 million $3.18 million
May 19, 5 AM $303.74
+0.05%
$2.41 million $3.2 million
May 19, 4 AM $303.59
-0.01%
$2.41 million $3.2 million
May 19, 3 AM $303.62
-0.05%
$2.41 million $3.18 million
May 19, 2 AM $303.76
-0.01%
$2.41 million $3.18 million
May 19, 1 AM $303.8
-0.24%
$2.41 million $3.18 million
May 19, 12 AM $304.55
+0.31%
$2.42 million $3.18 million
May 18, 11 PM $303.63
+0.02%
$2.41 million $3.21 million
May 18, 10 PM $303.61
+0.09%
$2.41 million $3.19 million
May 18, 9 PM $303.33
+0.07%
$2.41 million $3.15 million
May 18, 8 PM $303.12
-0.26%
$2.41 million $3.13 million
May 18, 7 PM $303.93
+0.41%
$2.41 million $3.1 million
May 18, 6 PM $302.69
-0.33%
$2.4 million $3.06 million
May 18, 5 PM $303.69
+0.21%
$2.41 million $3.02 million
May 18, 4 PM $303.06
-0.04%
$2.4 million $2.99 million