JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 350.13
-0.10%
$ 2.78 million $ 707,170
Jul 29, 10 PM $ 350.48
+0.16%
$ 2.78 million $ 690,624
Jul 29, 9 PM $ 349.79
+0.10%
$ 2.78 million $ 707,606
Jul 29, 8 PM $ 349.44
-0.21%
$ 2.77 million $ 717,800
Jul 29, 7 PM $ 350.16
-1.35%
$ 2.78 million $ 733,500
Jul 29, 6 PM $ 354.95
+0.05%
$ 2.82 million $ 716,699
Jul 29, 5 PM $ 354.79
+0.26%
$ 2.82 million $ 698,148
Jul 29, 4 PM $ 353.86
+0.03%
$ 2.81 million $ 1.07 million
Jul 29, 3 PM $ 353.75
-0.47%
$ 2.81 million $ 1.07 million
Jul 29, 2 PM $ 355.41
-0.22%
$ 2.82 million $ 1.05 million
Jul 29, 1 PM $ 356.2
-1.73%
$ 2.83 million $ 1.06 million
Jul 29, 12 PM $ 362.48
-0.19%
$ 2.88 million $ 1.05 million
Jul 29, 11 AM $ 363.17
-0.12%
$ 2.88 million $ 1.05 million
Jul 29, 10 AM $ 363.61
+0.23%
$ 2.89 million $ 1.04 million
Jul 29, 9 AM $ 362.76
+0.20%
$ 2.88 million $ 1.06 million
Jul 29, 8 AM $ 362.03
-0.13%
$ 2.87 million $ 1.07 million
Jul 29, 7 AM $ 362.51
-0.03%
$ 2.88 million $ 1.06 million
Jul 29, 6 AM $ 362.61
+0.06%
$ 2.88 million $ 1.07 million
Jul 29, 5 AM $ 362.38
+0.10%
$ 2.88 million $ 1.06 million
Jul 29, 4 AM $ 362.03
-0.14%
$ 2.87 million $ 1.06 million
Jul 29, 3 AM $ 362.52
-0.02%
$ 2.88 million $ 1.07 million
Jul 29, 2 AM $ 362.6
-0.10%
$ 2.88 million $ 1.07 million
Jul 29, 1 AM $ 362.95
+0.05%
$ 2.88 million $ 1.06 million
Jul 29, 12 AM $ 362.8
+0.13%
$ 2.88 million $ 1.06 million
Jul 28, 11 PM $ 362.33
-0.05%
$ 2.87 million $ 1.06 million
Jul 28, 10 PM $ 362.51
-0.10%
$ 2.88 million $ 1.06 million
Jul 28, 9 PM $ 362.87
+0.11%
$ 2.88 million $ 1.04 million
Jul 28, 8 PM $ 362.46
+0.08%
$ 2.88 million $ 1.03 million
Jul 28, 7 PM $ 362.16
+0.22%
$ 2.87 million $ 1.01 million
Jul 28, 6 PM $ 361.36
+0.08%
$ 2.87 million $ 1.04 million
Jul 28, 5 PM $ 361.08
-0.08%
$ 2.86 million $ 1.04 million
Jul 28, 4 PM $ 361.37
+0.10%
$ 2.87 million $ 1.03 million
Jul 28, 3 PM $ 361.01
-0.07%
$ 2.86 million $ 1.04 million
Jul 28, 2 PM $ 361.27
+0.15%
$ 2.87 million $ 1.03 million
Jul 28, 1 PM $ 360.75
-0.66%
$ 2.86 million $ 1.03 million
Jul 28, 12 PM $ 363.15
+0.00%
$ 2.88 million $ 1.03 million
Jul 28, 11 AM $ 363.16
-0.25%
$ 2.88 million $ 1.02 million
Jul 28, 10 AM $ 364.08
+0.01%
$ 2.89 million $ 1.02 million
Jul 28, 9 AM $ 364.03
+0.55%
$ 2.89 million $ 1.02 million
Jul 28, 8 AM $ 362.03
-0.02%
$ 2.87 million $ 1.02 million
Jul 28, 7 AM $ 362.12
-0.03%
$ 2.87 million $ 1.01 million
Jul 28, 6 AM $ 362.21
+0.34%
$ 2.87 million $ 1.01 million
Jul 28, 5 AM $ 360.99
+0.18%
$ 2.86 million $ 997,011
Jul 28, 4 AM $ 360.34
-0.05%
$ 2.86 million $ 996,633
Jul 28, 3 AM $ 360.51
+0.15%
$ 2.86 million $ 985,666
Jul 28, 2 AM $ 359.96
+0.13%
$ 2.86 million $ 981,995
Jul 28, 1 AM $ 359.5
-0.21%
$ 2.85 million $ 989,860
Jul 28, 12 AM $ 360.34
-0.20%
$ 2.86 million $ 992,119
Jul 27, 11 PM $ 361.17
+0.04%
$ 2.87 million $ 990,914
Jul 27, 10 PM $ 361.02
+0.04%
$ 2.86 million $ 974,158