JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 324.22
-0.05%
$ 2.57 million $ 1.56 million
Jun 13, 12 AM $ 324.38
+0.10%
$ 2.57 million $ 1.57 million
Jun 12, 11 PM $ 324.06
+0.01%
$ 2.57 million $ 1.58 million
Jun 12, 10 PM $ 323.97
+0.10%
$ 2.57 million $ 1.59 million
Jun 12, 9 PM $ 323.64
-0.06%
$ 2.57 million $ 1.58 million
Jun 12, 8 PM $ 323.63
+0.04%
$ 2.57 million $ 1.57 million
Jun 12, 7 PM $ 323.51
-0.20%
$ 2.57 million $ 1.59 million
Jun 12, 6 PM $ 324.17
+0.37%
$ 2.57 million $ 1.61 million
Jun 12, 5 PM $ 322.97
+0.01%
$ 2.56 million $ 1.61 million
Jun 12, 4 PM $ 322.93
-0.23%
$ 2.56 million $ 1.64 million
Jun 12, 3 PM $ 323.68
+0.07%
$ 2.57 million $ 1.64 million
Jun 12, 2 PM $ 323.45
+1.03%
$ 2.57 million $ 1.63 million
Jun 12, 1 PM $ 320.14
+0.50%
$ 2.54 million $ 1.66 million
Jun 12, 12 PM $ 318.56
-0.01%
$ 2.53 million $ 1.69 million
Jun 12, 11 AM $ 318.59
+0.06%
$ 2.53 million $ 1.68 million
Jun 12, 10 AM $ 318.4
+0.10%
$ 2.53 million $ 1.68 million
Jun 12, 9 AM $ 318.1
+0.09%
$ 2.52 million $ 1.68 million
Jun 12, 8 AM $ 317.82
+0.33%
$ 2.52 million $ 1.66 million
Jun 12, 7 AM $ 316.77
+0.00%
$ 2.51 million $ 1.65 million
Jun 12, 6 AM $ 316.8
-0.14%
$ 2.51 million $ 1.66 million
Jun 12, 5 AM $ 317.23
+0.07%
$ 2.52 million $ 1.68 million
Jun 12, 4 AM $ 316.99
+0.10%
$ 2.52 million $ 1.65 million
Jun 12, 3 AM $ 316.68
-0.05%
$ 2.51 million $ 1.66 million
Jun 12, 2 AM $ 316.85
+0.03%
$ 2.51 million $ 1.67 million
Jun 12, 1 AM $ 316.77
+0.03%
$ 2.51 million $ 1.68 million
Jun 12, 12 AM $ 316.66
-0.05%
$ 2.51 million $ 1.68 million
Jun 11, 11 PM $ 316.82
-0.09%
$ 2.51 million $ 1.7 million
Jun 11, 10 PM $ 317.11
+0.02%
$ 2.52 million $ 1.7 million
Jun 11, 9 PM $ 317.03
+0.03%
$ 2.52 million $ 1.7 million
Jun 11, 8 PM $ 316.89
+0.03%
$ 2.51 million $ 1.68 million
Jun 11, 7 PM $ 316.8
-0.19%
$ 2.51 million $ 1.69 million
Jun 11, 6 PM $ 317.43
+0.08%
$ 2.52 million $ 1.68 million
Jun 11, 5 PM $ 317.16
+1.14%
$ 2.52 million $ 1.67 million
Jun 11, 4 PM $ 313.59
+0.10%
$ 2.49 million $ 1.65 million
Jun 11, 3 PM $ 313.3
-0.33%
$ 2.49 million $ 1.67 million
Jun 11, 2 PM $ 314.33
-0.14%
$ 2.49 million $ 1.68 million
Jun 11, 1 PM $ 314.78
+0.32%
$ 2.5 million $ 1.66 million
Jun 11, 12 PM $ 313.77
-0.27%
$ 2.49 million $ 1.63 million
Jun 11, 11 AM $ 314.61
-0.05%
$ 2.5 million $ 1.64 million
Jun 11, 10 AM $ 314.75
-0.08%
$ 2.5 million $ 1.65 million
Jun 11, 9 AM $ 315
+0.21%
$ 2.5 million $ 1.65 million
Jun 11, 8 AM $ 314.34
+0.14%
$ 2.49 million $ 1.64 million
Jun 11, 7 AM $ 313.91
+0.09%
$ 2.49 million $ 1.63 million
Jun 11, 6 AM $ 313.64
+0.19%
$ 2.49 million $ 1.61 million
Jun 11, 5 AM $ 313.11
-0.09%
$ 2.48 million $ 1.6 million
Jun 11, 4 AM $ 313.38
+0.05%
$ 2.49 million $ 1.6 million
Jun 11, 3 AM $ 313.23
+0.13%
$ 2.49 million $ 1.59 million
Jun 11, 2 AM $ 312.82
+0.04%
$ 2.48 million $ 1.59 million
Jun 11, 1 AM $ 312.68
+0.08%
$ 2.48 million $ 1.57 million
Jun 11, 12 AM $ 312.43
-0.01%
$ 2.48 million $ 1.57 million