Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $335.93
+0.51%
$2.67 million $907,706
Oct 8, 4 PM $334.23
+0.46%
$2.65 million $852,641
Oct 8, 3 PM $332.68
+0.25%
$2.64 million $848,433
Oct 8, 2 PM $331.86
-0.65%
$2.63 million $854,565
Oct 8, 1 PM $334.12
+0.66%
$2.65 million $865,537
Oct 8, 12 PM $331.92
-0.05%
$2.63 million $866,088
Oct 8, 11 AM $332.1
+0.16%
$2.64 million $850,962
Oct 8, 10 AM $331.56
-0.20%
$2.63 million $863,136
Oct 8, 9 AM $332.16
+0.17%
$2.64 million $860,084
Oct 8, 8 AM $331.53
-0.25%
$2.63 million $867,785
Oct 8, 7 AM $332.28
-0.22%
$2.64 million $866,713
Oct 8, 6 AM $333
-0.45%
$2.64 million $865,950
Oct 8, 5 AM $334.51
-0.25%
$2.65 million $862,286
Oct 8, 4 AM $335.35
+0.13%
$2.66 million $856,725
Oct 8, 3 AM $334.9
-0.18%
$2.66 million $870,238
Oct 8, 2 AM $335.49
+0.04%
$2.66 million $862,959
Oct 8, 1 AM $335.36
-0.07%
$2.66 million $856,519
Oct 8, 12 AM $335.61
-0.05%
$2.66 million $859,545
Oct 7, 11 PM $335.78
+0.01%
$2.66 million $855,832
Oct 7, 10 PM $335.73
+0.05%
$2.66 million $849,520
Oct 7, 9 PM $335.55
-0.04%
$2.66 million $892,746
Oct 7, 8 PM $335.67
-0.16%
$2.66 million $904,205
Oct 7, 7 PM $335.62
+0.32%
$2.66 million $899,700
Oct 7, 6 PM $334.53
-0.11%
$2.65 million $907,437
Oct 7, 5 PM $334.93
+0.47%
$2.66 million $922,549
Oct 7, 4 PM $333.36
+0.04%
$2.65 million $922,624
Oct 7, 3 PM $333.21
+0.04%
$2.64 million $928,187
Oct 7, 2 PM $333.09
+0.41%
$2.64 million $910,206
Oct 7, 1 PM $331.73
-0.38%
$2.63 million $909,319
Oct 7, 12 PM $332.99
-0.32%
$2.64 million $915,840
Oct 7, 11 AM $334.08
-0.47%
$2.65 million $953,621
Oct 7, 10 AM $335.64
-0.23%
$2.66 million $934,010
Oct 7, 9 AM $336.41
-0.20%
$2.67 million $957,542
Oct 7, 8 AM $337.08
+0.17%
$2.67 million $972,697
Oct 7, 7 AM $336.5
-0.10%
$2.67 million $962,592
Oct 7, 6 AM $336.83
-0.03%
$2.67 million $965,695
Oct 7, 5 AM $336.93
+0.13%
$2.67 million $977,698
Oct 7, 4 AM $336.48
-0.13%
$2.67 million $989,350
Oct 7, 3 AM $336.92
+0.00%
$2.67 million $996,178
Oct 7, 2 AM $336.94
-0.07%
$2.67 million $1.01 million
Oct 7, 1 AM $337.16
+0.14%
$2.68 million $1.01 million
Oct 7, 12 AM $336.71
-0.06%
$2.67 million $1.02 million
Oct 6, 11 PM $336.9
-0.14%
$2.67 million $1.02 million
Oct 6, 10 PM $337.39
+0.08%
$2.68 million $1.01 million
Oct 6, 9 PM $337.1
-0.12%
$2.67 million $971,910
Oct 6, 8 PM $337.51
-0.02%
$2.68 million $971,216
Oct 6, 7 PM $337.61
+0.11%
$2.68 million $964,030
Oct 6, 6 PM $337.25
+0.09%
$2.68 million $965,337
Oct 6, 5 PM $336.95
-0.03%
$2.67 million $948,836
Oct 6, 4 PM $337.05
-0.25%
$2.67 million $950,493