JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 333.48
+0.00%
$ 2.65 million $ 1.01 million
9:56 AM $ 333.47
+0.00%
$ 2.65 million $ 1.01 million
9:55 AM $ 333.48
+0.00%
$ 2.65 million $ 1.01 million
9:54 AM $ 333.51
+0.00%
$ 2.65 million $ 1.01 million
9:53 AM $ 333.5
+0.00%
$ 2.65 million $ 1.01 million
9:52 AM $ 333.5
+0.00%
$ 2.65 million $ 1.01 million
9:51 AM $ 333.5
+0.00%
$ 2.65 million $ 1.01 million
9:50 AM $ 333.5
+0.00%
$ 2.65 million $ 1.01 million
9:49 AM $ 333.36
+0.11%
$ 2.65 million $ 1.01 million
9:48 AM $ 332.99
+0.00%
$ 2.65 million $ 1.02 million
9:47 AM $ 332.99
+0.00%
$ 2.65 million $ 1.02 million
9:46 AM $ 332.99
+0.00%
$ 2.65 million $ 1.02 million
9:45 AM $ 333
+0.00%
$ 2.65 million $ 1.02 million
9:44 AM $ 333
-0.13%
$ 2.64 million $ 1.02 million
9:43 AM $ 333.44
+0.00%
$ 2.64 million $ 1.02 million
9:42 AM $ 333.44
+0.00%
$ 2.64 million $ 1.02 million
9:41 AM $ 333.43
+0.00%
$ 2.64 million $ 1.02 million
9:40 AM $ 333.43
+0.00%
$ 2.64 million $ 1.02 million
9:39 AM $ 333.54
+0.13%
$ 2.65 million $ 1.02 million
9:38 AM $ 333.12
+0.00%
$ 2.65 million $ 1.02 million
9:37 AM $ 333.12
+0.00%
$ 2.65 million $ 1.02 million
9:36 AM $ 333.12
+0.00%
$ 2.65 million $ 1.02 million
9:35 AM $ 333.12
+0.00%
$ 2.65 million $ 1.02 million
9:34 AM $ 333.12
-0.03%
$ 2.64 million $ 1.02 million
9:33 AM $ 333.22
+0.00%
$ 2.64 million $ 1.02 million
9:32 AM $ 333.23
+0.00%
$ 2.64 million $ 1.02 million
9:31 AM $ 333.23
+0.00%
$ 2.64 million $ 1.02 million
9:30 AM $ 333.24
+0.00%
$ 2.64 million $ 1.02 million
9:29 AM $ 333.24
+0.02%
$ 2.64 million $ 1.02 million
9:28 AM $ 333.19
+0.00%
$ 2.64 million $ 1.01 million
9:27 AM $ 333.19
+0.00%
$ 2.64 million $ 1.01 million
9:26 AM $ 333.19
+0.00%
$ 2.64 million $ 1.01 million
9:25 AM $ 333.19
+0.00%
$ 2.64 million $ 1.01 million
9:24 AM $ 333.19
+0.01%
$ 2.64 million $ 1.01 million
9:23 AM $ 333.15
+0.00%
$ 2.64 million $ 1.01 million
9:22 AM $ 333.15
+0.01%
$ 2.64 million $ 1.01 million
9:21 AM $ 333.11
+0.00%
$ 2.64 million $ 1.01 million
9:20 AM $ 333.11
+0.00%
$ 2.64 million $ 1.01 million
9:19 AM $ 333.1
-0.13%
$ 2.64 million $ 1.01 million
9:18 AM $ 333.54
+0.00%
$ 2.64 million $ 1.02 million
9:17 AM $ 333.53
+0.00%
$ 2.64 million $ 1.02 million
9:16 AM $ 333.53
+0.00%
$ 2.64 million $ 1.02 million
9:15 AM $ 333.54
+0.00%
$ 2.64 million $ 1.02 million
9:14 AM $ 333.54
+0.12%
$ 2.65 million $ 1.02 million
9:13 AM $ 333.16
+0.00%
$ 2.65 million $ 1.02 million
9:12 AM $ 333.16
+0.00%
$ 2.65 million $ 1.02 million
9:11 AM $ 333.16
+0.00%
$ 2.65 million $ 1.02 million
9:10 AM $ 333.15
+0.00%
$ 2.65 million $ 1.02 million
9:09 AM $ 333.15
-0.04%
$ 2.64 million $ 1.02 million
9:08 AM $ 333.28
+0.00%
$ 2.64 million $ 1.02 million