Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $337.05
-0.25%
$2.67 million $950,493
Oct 6, 3 PM $337.89
+0.03%
$2.68 million $948,278
Oct 6, 2 PM $337.81
-0.22%
$2.68 million $954,121
Oct 6, 1 PM $338.67
+0.11%
$2.69 million $950,229
Oct 6, 12 PM $338.3
+0.29%
$2.68 million $927,803
Oct 6, 11 AM $337.31
-0.06%
$2.68 million $885,129
Oct 6, 10 AM $337.5
-0.09%
$2.68 million $878,085
Oct 6, 9 AM $337.81
-0.04%
$2.68 million $847,732
Oct 6, 8 AM $337.94
+0.24%
$2.68 million $807,887
Oct 6, 7 AM $337.13
+0.02%
$2.67 million $811,884
Oct 6, 6 AM $337.04
+0.06%
$2.67 million $810,246
Oct 6, 5 AM $336.83
-0.16%
$2.67 million $798,343
Oct 6, 4 AM $337.38
+0.07%
$2.68 million $795,064
Oct 6, 3 AM $336.96
-0.06%
$2.67 million $768,633
Oct 6, 2 AM $337.16
+0.13%
$2.68 million $757,487
Oct 6, 1 AM $336.69
-0.11%
$2.67 million $756,742
Oct 6, 12 AM $337.08
+0.02%
$2.67 million $745,113
Oct 5, 11 PM $337.02
-0.22%
$2.67 million $742,752
Oct 5, 10 PM $337.77
+0.09%
$2.68 million $748,848
Oct 5, 9 PM $337.46
+0.24%
$2.68 million $741,675
Oct 5, 8 PM $336.66
+0.10%
$2.67 million $716,812
Oct 5, 7 PM $336.31
-0.25%
$2.67 million $715,676
Oct 5, 6 PM $337.14
-0.07%
$2.68 million $695,551
Oct 5, 5 PM $337.39
-0.14%
$2.68 million $682,903
Oct 5, 4 PM $337.82
+0.21%
$2.68 million $670,329
Oct 5, 3 PM $337.11
+0.23%
$2.67 million $657,184
Oct 5, 2 PM $336.33
+0.07%
$2.67 million $639,818
Oct 5, 1 PM $336.1
-0.07%
$2.67 million $617,855
Oct 5, 12 PM $336.34
-0.18%
$2.67 million $598,962
Oct 5, 11 AM $336.94
+0.33%
$2.67 million $592,073
Oct 5, 10 AM $335.84
+0.07%
$2.66 million $582,205
Oct 5, 9 AM $335.61
-0.49%
$2.66 million $574,417
Oct 5, 8 AM $337.25
+0.13%
$2.68 million $564,291
Oct 5, 7 AM $336.81
+0.05%
$2.67 million $561,396
Oct 5, 6 AM $336.64
-0.08%
$2.67 million $562,077
Oct 5, 5 AM $336.91
-0.05%
$2.67 million $557,784
Oct 5, 4 AM $337.07
+0.18%
$2.67 million $547,980
Oct 5, 3 AM $336.21
-0.25%
$2.67 million $546,451
Oct 5, 2 AM $337.05
-0.03%
$2.67 million $545,303
Oct 5, 1 AM $337.14
+0.16%
$2.68 million $543,879
Oct 5, 12 AM $336.59
-0.11%
$2.67 million $543,767
Oct 4, 11 PM $336.97
+0.65%
$2.67 million $542,143
Oct 4, 10 PM $334.8
-0.12%
$2.66 million $527,658
Oct 4, 9 PM $335.21
+0.17%
$2.66 million $514,069
Oct 4, 8 PM $334.65
+0.12%
$2.66 million $511,581
Oct 4, 7 PM $334.24
-0.05%
$2.65 million $501,754
Oct 4, 6 PM $334.4
+0.27%
$2.65 million $495,865
Oct 4, 5 PM $333.49
+0.19%
$2.65 million $499,109
Oct 4, 4 PM $332.85
+1.54%
$2.64 million $495,186
Oct 4, 3 PM $327.81
-1.16%
$2.6 million $495,825