JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 361.02
+0.04%
$ 2.86 million $ 974,158
Jul 27, 9 PM $ 360.86
+0.02%
$ 2.86 million $ 968,504
Jul 27, 8 PM $ 360.77
+0.12%
$ 2.86 million $ 955,424
Jul 27, 7 PM $ 360.34
+0.11%
$ 2.86 million $ 945,057
Jul 27, 6 PM $ 359.95
+0.28%
$ 2.86 million $ 914,242
Jul 27, 5 PM $ 358.96
+0.17%
$ 2.85 million $ 900,843
Jul 27, 4 PM $ 358.34
-0.36%
$ 2.84 million $ 887,689
Jul 27, 3 PM $ 359.64
-0.34%
$ 2.85 million $ 868,606
Jul 27, 2 PM $ 360.87
-0.52%
$ 2.86 million $ 858,346
Jul 27, 1 PM $ 362.76
+0.29%
$ 2.88 million $ 834,014
Jul 27, 12 PM $ 361.64
+0.11%
$ 2.87 million $ 821,813
Jul 27, 11 AM $ 361.26
-0.03%
$ 2.87 million $ 816,522
Jul 27, 10 AM $ 361.38
+0.06%
$ 2.87 million $ 813,112
Jul 27, 9 AM $ 361.15
+0.09%
$ 2.87 million $ 788,552
Jul 27, 8 AM $ 360.82
+0.02%
$ 2.86 million $ 770,334
Jul 27, 7 AM $ 360.74
+0.18%
$ 2.86 million $ 767,697
Jul 27, 6 AM $ 360.1
-0.03%
$ 2.86 million $ 766,415
Jul 27, 5 AM $ 360.21
+0.07%
$ 2.86 million $ 770,107
Jul 27, 4 AM $ 359.97
+0.04%
$ 2.86 million $ 771,094
Jul 27, 3 AM $ 359.81
+0.21%
$ 2.85 million $ 769,765
Jul 27, 2 AM $ 359.05
-0.18%
$ 2.85 million $ 765,728
Jul 27, 1 AM $ 359.69
+0.22%
$ 2.85 million $ 761,243
Jul 27, 12 AM $ 358.9
+0.11%
$ 2.85 million $ 758,398
Jul 26, 11 PM $ 358.49
+0.16%
$ 2.84 million $ 761,752
Jul 26, 10 PM $ 357.9
-0.02%
$ 2.84 million $ 764,814
Jul 26, 9 PM $ 357.98
+0.01%
$ 2.84 million $ 769,677
Jul 26, 8 PM $ 357.95
-0.12%
$ 2.84 million $ 770,781
Jul 26, 7 PM $ 358.36
-0.03%
$ 2.84 million $ 773,025
Jul 26, 6 PM $ 358.47
+0.15%
$ 2.84 million $ 777,890
Jul 26, 5 PM $ 357.94
+0.00%
$ 2.84 million $ 779,761
Jul 26, 4 PM $ 357.94
-0.02%
$ 2.84 million $ 780,630
Jul 26, 3 PM $ 358.01
-0.12%
$ 2.84 million $ 780,162
Jul 26, 2 PM $ 358.45
+0.00%
$ 2.84 million $ 779,710
Jul 26, 1 PM $ 358.44
+0.14%
$ 2.84 million $ 780,123
Jul 26, 12 PM $ 357.94
-0.01%
$ 2.84 million $ 776,720
Jul 26, 11 AM $ 357.99
-0.01%
$ 2.84 million $ 780,843
Jul 26, 10 AM $ 358.03
-0.10%
$ 2.84 million $ 783,777
Jul 26, 9 AM $ 358.38
+0.05%
$ 2.84 million $ 782,324
Jul 26, 8 AM $ 358.19
+0.09%
$ 2.84 million $ 782,590
Jul 26, 7 AM $ 357.87
-0.11%
$ 2.84 million $ 782,266
Jul 26, 6 AM $ 358.25
+0.12%
$ 2.84 million $ 778,733
Jul 26, 5 AM $ 357.82
-0.14%
$ 2.84 million $ 776,306
Jul 26, 4 AM $ 358.33
+0.12%
$ 2.84 million $ 780,593
Jul 26, 3 AM $ 357.9
-0.14%
$ 2.84 million $ 777,598
Jul 26, 2 AM $ 358.41
+0.13%
$ 2.84 million $ 776,850
Jul 26, 1 AM $ 357.96
-0.12%
$ 2.84 million $ 779,866
Jul 26, 12 AM $ 358.4
-0.03%
$ 2.84 million $ 783,108
Jul 25, 11 PM $ 358.49
+0.12%
$ 2.84 million $ 790,276
Jul 25, 10 PM $ 358.06
-0.10%
$ 2.84 million $ 814,021
Jul 25, 9 PM $ 358.42
+0.00%
$ 2.84 million $ 830,746