JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 312.68
+0.08%
$ 2.48 million $ 1.57 million
Jun 11, 12 AM $ 312.43
-0.01%
$ 2.48 million $ 1.57 million
Jun 10, 11 PM $ 312.47
-0.11%
$ 2.48 million $ 1.56 million
Jun 10, 10 PM $ 312.82
+0.07%
$ 2.48 million $ 1.55 million
Jun 10, 9 PM $ 312.57
+0.03%
$ 2.48 million $ 1.56 million
Jun 10, 8 PM $ 312.49
-0.30%
$ 2.48 million $ 1.57 million
Jun 10, 7 PM $ 313.42
-0.42%
$ 2.49 million $ 1.56 million
Jun 10, 6 PM $ 314.75
-0.07%
$ 2.5 million $ 1.56 million
Jun 10, 5 PM $ 314.97
-0.23%
$ 2.5 million $ 1.56 million
Jun 10, 4 PM $ 315.71
+0.49%
$ 2.5 million $ 1.55 million
Jun 10, 3 PM $ 314.27
-0.01%
$ 2.49 million $ 1.54 million
Jun 10, 2 PM $ 314.29
-0.68%
$ 2.49 million $ 1.55 million
Jun 10, 1 PM $ 316.43
+0.81%
$ 2.51 million $ 1.57 million
Jun 10, 12 PM $ 313.88
+0.27%
$ 2.49 million $ 1.59 million
Jun 10, 11 AM $ 313.03
-0.45%
$ 2.48 million $ 1.58 million
Jun 10, 10 AM $ 314.43
-0.12%
$ 2.49 million $ 1.56 million
Jun 10, 9 AM $ 314.81
-0.01%
$ 2.5 million $ 1.58 million
Jun 10, 8 AM $ 314.82
-0.05%
$ 2.5 million $ 1.6 million
Jun 10, 7 AM $ 314.97
-0.11%
$ 2.5 million $ 1.59 million
Jun 10, 6 AM $ 315.33
+0.09%
$ 2.5 million $ 1.59 million
Jun 10, 5 AM $ 315.06
+0.03%
$ 2.5 million $ 1.6 million
Jun 10, 4 AM $ 314.97
-0.12%
$ 2.5 million $ 1.61 million
Jun 10, 3 AM $ 315.36
+0.14%
$ 2.5 million $ 1.6 million
Jun 10, 2 AM $ 314.91
-0.04%
$ 2.5 million $ 1.59 million
Jun 10, 1 AM $ 315.02
+0.14%
$ 2.5 million $ 1.6 million
Jun 10, 12 AM $ 314.59
-0.10%
$ 2.5 million $ 1.62 million
Jun 9, 11 PM $ 314.86
+0.00%
$ 2.5 million $ 1.62 million
Jun 9, 10 PM $ 314.85
-0.25%
$ 2.5 million $ 1.64 million
Jun 9, 9 PM $ 315.64
+0.10%
$ 2.5 million $ 1.65 million
Jun 9, 8 PM $ 315.33
-0.12%
$ 2.5 million $ 1.67 million
Jun 9, 7 PM $ 315.71
-0.17%
$ 2.5 million $ 1.65 million
Jun 9, 6 PM $ 316.23
+0.09%
$ 2.51 million $ 1.65 million
Jun 9, 5 PM $ 315.76
+0.49%
$ 2.51 million $ 1.64 million
Jun 9, 4 PM $ 314.22
+0.34%
$ 2.49 million $ 1.65 million
Jun 9, 3 PM $ 313.16
-0.86%
$ 2.48 million $ 1.65 million
Jun 9, 2 PM $ 315.89
-0.75%
$ 2.51 million $ 1.64 million
Jun 9, 1 PM $ 318.29
+1.03%
$ 2.53 million $ 1.62 million
Jun 9, 12 PM $ 315.03
-0.08%
$ 2.5 million $ 1.58 million
Jun 9, 11 AM $ 315.29
+0.02%
$ 2.5 million $ 1.59 million
Jun 9, 10 AM $ 315.21
-0.14%
$ 2.5 million $ 1.59 million
Jun 9, 9 AM $ 315.65
+0.14%
$ 2.5 million $ 1.57 million
Jun 9, 8 AM $ 315.2
+0.21%
$ 2.5 million $ 1.59 million
Jun 9, 7 AM $ 314.53
-0.02%
$ 2.5 million $ 1.59 million
Jun 9, 6 AM $ 314.58
-0.19%
$ 2.5 million $ 1.6 million
Jun 9, 5 AM $ 315.19
+0.00%
$ 2.5 million $ 1.57 million
Jun 9, 4 AM $ 315.2
+0.06%
$ 2.5 million $ 1.58 million
Jun 9, 3 AM $ 315
+0.12%
$ 2.5 million $ 1.6 million
Jun 9, 2 AM $ 314.61
+0.04%
$ 2.5 million $ 1.62 million
Jun 9, 1 AM $ 314.49
+0.08%
$ 2.5 million $ 1.63 million
Jun 9, 12 AM $ 314.23
+0.00%
$ 2.49 million $ 1.64 million