JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 9
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 333.23
+0.00%
$ 2.64 million $ 987,027
10:44 AM $ 333.05
+0.00%
$ 2.64 million $ 987,027
10:43 AM $ 333.04
+0.00%
$ 2.64 million $ 986,999
10:42 AM $ 333.05
+0.00%
$ 2.64 million $ 986,965
10:41 AM $ 333.05
+0.00%
$ 2.64 million $ 986,940
10:40 AM $ 333.05
+0.00%
$ 2.64 million $ 986,940
10:39 AM $ 333.35
+0.00%
$ 2.64 million $ 987,155
10:38 AM $ 333.34
+0.00%
$ 2.64 million $ 987,061
10:37 AM $ 333.35
+0.00%
$ 2.64 million $ 987,011
10:36 AM $ 333.35
+0.00%
$ 2.64 million $ 987,011
10:35 AM $ 333.34
+0.00%
$ 2.64 million $ 987,052
10:34 AM $ 333.12
+0.00%
$ 2.64 million $ 986,830
10:33 AM $ 333.18
-0.02%
$ 2.64 million $ 987,641
10:32 AM $ 333.24
+0.00%
$ 2.64 million $ 987,621
10:31 AM $ 333.25
+0.00%
$ 2.64 million $ 987,621
10:30 AM $ 333.25
+0.00%
$ 2.64 million $ 989,266
10:29 AM $ 333.36
+0.00%
$ 2.65 million $ 988,807
10:28 AM $ 333.36
+0.00%
$ 2.65 million $ 989,136
10:27 AM $ 333.37
+0.00%
$ 2.65 million $ 989,136
10:26 AM $ 333.36
+0.00%
$ 2.65 million $ 989,549
10:25 AM $ 333.36
+0.00%
$ 2.65 million $ 989,342
10:24 AM $ 333.13
+0.00%
$ 2.64 million $ 989,342
10:23 AM $ 333.13
+0.00%
$ 2.64 million $ 989,379
10:22 AM $ 333.13
+0.00%
$ 2.64 million $ 989,405
10:21 AM $ 333.13
+0.00%
$ 2.64 million $ 989,472
10:20 AM $ 333.14
+0.00%
$ 2.64 million $ 989,472
10:19 AM $ 333.14
+0.01%
$ 2.64 million $ 988,546
10:18 AM $ 333.11
+0.00%
$ 2.64 million $ 988,566
10:17 AM $ 333.11
+0.00%
$ 2.64 million $ 988,551
10:16 AM $ 333.11
+0.00%
$ 2.64 million $ 988,551
10:15 AM $ 333.11
+0.00%
$ 2.64 million $ 988,577
10:14 AM $ 333.11
+0.00%
$ 2.64 million $ 988,474
10:13 AM $ 333.12
+0.00%
$ 2.64 million $ 988,439
10:12 AM $ 333.11
+0.00%
$ 2.64 million $ 988,439
10:11 AM $ 333.11
+0.00%
$ 2.64 million $ 988,420
10:10 AM $ 333.11
+0.00%
$ 2.64 million $ 988,338
10:09 AM $ 333.54
+0.00%
$ 2.65 million $ 988,338
10:08 AM $ 333.55
+0.00%
$ 2.65 million $ 993,135
10:07 AM $ 333.55
+0.00%
$ 2.65 million $ 993,128
10:06 AM $ 333.56
+0.00%
$ 2.65 million $ 993,128
10:05 AM $ 333.55
+0.00%
$ 2.65 million $ 997,960
10:04 AM $ 333.56
+0.00%
$ 2.65 million $ 998,651
10:03 AM $ 333.55
+0.00%
$ 2.65 million $ 998,837
10:02 AM $ 333.55
+0.00%
$ 2.65 million $ 998,837
10:01 AM $ 333.56
+0.00%
$ 2.65 million $ 998,811
10:00 AM $ 333.56
+0.00%
$ 2.65 million $ 998,802
9:59 AM $ 333.56
+0.03%
$ 2.65 million $ 999,496
9:58 AM $ 333.47
+0.00%
$ 2.65 million $ 1.01 million
9:57 AM $ 333.48
+0.00%
$ 2.65 million $ 1.01 million
9:56 AM $ 333.47
+0.00%
$ 2.65 million $ 1.01 million