SugarBounce Historical Data

TIP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00333
-0.64%
$ 110,759 $ 18,356
Sep 7, 2023 $ 0.00336
+4.68%
$ 111,432 $ 18,319
Sep 6, 2023 $ 0.0032
-0.78%
$ 106,420 $ 5,377
Sep 5, 2023 $ 0.00323
+1.26%
$ 107,305 $ 1,491
Sep 4, 2023 $ 0.00319
+3.14%
$ 106,028 $ 6,141
Sep 3, 2023 $ 0.0031
-0.36%
$ 102,830 $ 6,462
Sep 2, 2023 $ 0.00311
+0.48%
$ 103,128 $ 6,361
Sep 1, 2023 $ 0.00309
-1.63%
$ 102,615 $ 6,298
Aug 31, 2023 $ 0.00314
+0.03%
$ 104,356 $ 1,713
Aug 30, 2023 $ 0.00314
-1.12%
$ 104,330 $ 7,002
Aug 29, 2023 $ 0.00318
+5.15%
$ 105,513 $ 6,274
Aug 28, 2023 $ 0.00302
-0.37%
$ 100,342 $ 4,608
Aug 27, 2023 $ 0.00303
+2.16%
$ 100,695 $ 10,672
Aug 26, 2023 $ 0.00298
+1.40%
$ 98,884 $ 11,722
Aug 25, 2023 $ 0.00295
-2.26%
$ 97,860 $ 9,295
Aug 24, 2023 $ 0.00301
-0.31%
$ 100,131 $ 3,640
Aug 23, 2023 $ 0.00302
-1.20%
$ 100,458 $ 5,633
Aug 22, 2023 $ 0.00306
-9.71%
$ 101,668 $ 19,746
Aug 21, 2023 $ 0.00401
+36.10%
$ 133,199 $ 37,953
Aug 20, 2023 $ 0.00295
+1.23%
$ 97,886 $ 10,277
Aug 19, 2023 $ 0.00292
+0.84%
$ 97,027 $ 12,144
Aug 18, 2023 $ 0.0029
-0.31%
$ 96,247 $ 12,627
Aug 17, 2023 $ 0.00291
-5.75%
$ 96,543 $ 10,254
Aug 16, 2023 $ 0.00309
+0.54%
$ 102,524 $ 9,000
Aug 15, 2023 $ 0.00307
-3.65%
$ 101,993 $ 8,722
Aug 14, 2023 $ 0.00319
+0.28%
$ 105,839 $ 6,046
Aug 13, 2023 $ 0.00317
-2.12%
$ 105,390 $ 8,544
Aug 12, 2023 $ 0.00324
+0.11%
$ 107,650 $ 8,399
Aug 11, 2023 $ 0.00323
-1.51%
$ 107,198 $ 7,701
Aug 10, 2023 $ 0.00328
-0.03%
$ 108,840 $ 8,577
Aug 9, 2023 $ 0.00328
-0.02%
$ 108,874 $ 9,030
Aug 8, 2023 $ 0.00328
+2.25%
$ 108,904 $ 9,402
Aug 7, 2023 $ 0.00321
-1.79%
$ 106,475 $ 10,961
Aug 6, 2023 $ 0.00326
-3.80%
$ 108,377 $ 9,000
Aug 5, 2023 $ 0.00339
-0.72%
$ 112,657 $ 5,897
Aug 4, 2023 $ 0.00342
-0.08%
$ 113,470 $ 6,676
Aug 3, 2023 $ 0.00342
-6.77%
$ 113,553 $ 10,223
Aug 2, 2023 $ 0.00367
-6.11%
$ 121,817 $ 7,224
Aug 1, 2023 $ 0.00391
+2.07%
$ 129,838 $ 38,651
Jul 31, 2023 $ 0.00385
-0.52%
$ 127,846 $ 49,627
Jul 30, 2023 $ 0.00388
+3.07%
$ 128,826 $ 52,378
Jul 29, 2023 $ 0.00372
-2.37%
$ 123,656 $ 47,925
Jul 28, 2023 $ 0.00404
-0.23%
$ 134,133 $ 56,432
Jul 27, 2023 $ 0.00407
+21.28%
$ 135,033 $ 61,396
Jul 26, 2023 $ 0.00335
+0.65%
$ 111,351 $ 8,634
Jul 25, 2023 $ 0.00333
+0.25%
$ 110,594 $ 5,802
Jul 24, 2023 $ 0.00332
-5.07%
$ 110,304 $ 5,762
Jul 23, 2023 $ 0.0035
-0.26%
$ 116,102 $ 1,692
Jul 22, 2023 $ 0.00351
+1.84%
$ 116,432 $ 3,539
Jul 21, 2023 $ 0.00344
+0.30%
$ 114,320 $ 3,510