SugarBounce Historical Data

TIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00343
-0.56%
$ 114,042 $ 3,660
Jul 19, 2023 $ 0.00345
-1.35%
$ 114,669 $ 3,061
Jul 18, 2023 $ 0.0035
-1.75%
$ 116,257 $ 2,635
Jul 17, 2023 $ 0.00356
-1.57%
$ 118,302 $ 3,040
Jul 16, 2023 $ 0.00362
-2.40%
$ 120,307 $ 4,732
Jul 15, 2023 $ 0.00371
+0.33%
$ 123,351 $ 5,145
Jul 14, 2023 $ 0.0037
-0.01%
$ 122,927 $ 5,962
Jul 13, 2023 $ 0.0037
+3.68%
$ 122,952 $ 5,131
Jul 12, 2023 $ 0.00358
-4.31%
$ 118,888 $ 3,344
Jul 11, 2023 $ 0.00374
+6.01%
$ 124,252 $ 2,994
Jul 10, 2023 $ 0.00353
+4.35%
$ 117,202 $ 5,162
Jul 9, 2023 $ 0.00338
+1.28%
$ 112,296 $ 6,332
Jul 8, 2023 $ 0.00333
-0.71%
$ 110,509 $ 6,822
Jul 7, 2023 $ 0.00335
-2.39%
$ 111,318 $ 6,049
Jul 6, 2023 $ 0.00343
-1.52%
$ 113,872 $ 6,523
Jul 5, 2023 $ 0.00349
-2.63%
$ 115,912 $ 6,632
Jul 4, 2023 $ 0.00361
-2.36%
$ 119,736 $ 10,130
Jul 3, 2023 $ 0.00368
+9.51%
$ 122,146 $ 12,787
Jul 2, 2023 $ 0.00337
+0.32%
$ 111,897 $ 6,796
Jul 1, 2023 $ 0.00336
+1.15%
$ 111,516 $ 6,753
Jun 30, 2023 $ 0.00332
-0.31%
$ 110,281 $ 6,965
Jun 29, 2023 $ 0.00333
+2.38%
$ 110,586 $ 7,077
Jun 28, 2023 $ 0.00326
-1.77%
$ 108,353 $ 6,530
Jun 27, 2023 $ 0.00333
+0.26%
$ 110,591 $ 4,670
Jun 26, 2023 $ 0.00332
-3.87%
$ 110,252 $ 6,373
Jun 25, 2023 $ 0.00345
-0.02%
$ 114,657 $ 6,573
Jun 24, 2023 $ 0.00346
-0.68%
$ 114,840 $ 6,558
Jun 23, 2023 $ 0.00349
-0.78%
$ 115,948 $ 6,657
Jun 22, 2023 $ 0.00352
-0.39%
$ 116,927 $ 6,663
Jun 21, 2023 $ 0.00354
+9.31%
$ 117,631 $ 6,771
Jun 20, 2023 $ 0.00325
-0.73%
$ 107,867 $ 5,856
Jun 19, 2023 $ 0.00327
-2.03%
$ 108,674 $ 4,166
Jun 18, 2023 $ 0.00334
-5.62%
$ 110,976 $ 6,493
Jun 17, 2023 $ 0.00354
+2.97%
$ 117,599 $ 6,387
Jun 16, 2023 $ 0.00345
-0.26%
$ 114,537 $ 5,527
Jun 15, 2023 $ 0.00346
+1.10%
$ 114,806 $ 6,523
Jun 14, 2023 $ 0.0034
+2.49%
$ 112,892 $ 5,353
Jun 13, 2023 $ 0.00333
-8.59%
$ 110,486 $ 6,714
Jun 12, 2023 $ 0.00365
-0.08%
$ 121,236 $ 6,294
Jun 11, 2023 $ 0.00364
+1.02%
$ 120,987 $ 5,943
Jun 10, 2023 $ 0.00361
-8.49%
$ 119,768 $ 7,004
Jun 9, 2023 $ 0.00394
-1.12%
$ 130,851 $ 6,277
Jun 8, 2023 $ 0.004
-0.17%
$ 132,690 $ 6,133
Jun 7, 2023 $ 0.00399
-6.99%
$ 132,526 $ 2,479
Jun 6, 2023 $ 0.00429
-1.27%
$ 142,442 $ 4,237
Jun 5, 2023 $ 0.00434
-3.94%
$ 144,267 $ 3,567
Jun 4, 2023 $ 0.00452
-0.96%
$ 150,130 $ 4,577
Jun 3, 2023 $ 0.00456
+0.01%
$ 151,579 $ 4,864
Jun 2, 2023 $ 0.00455
+0.02%
$ 151,184 $ 5,602
Jun 1, 2023 $ 0.00456
-5.11%
$ 151,524 $ 3,900