SugarBounce Historical Data

TIP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0113
+4.54%
$ 375,911 $ 105,728
Apr 10, 2023 $ 0.0108
-0.47%
$ 359,822 $ 98,957
Apr 9, 2023 $ 0.0109
+0.77%
$ 361,499 $ 105,082
Apr 8, 2023 $ 0.0109
-0.31%
$ 360,841 $ 101,098
Apr 7, 2023 $ 0.0109
-0.20%
$ 361,023 $ 105,730
Apr 6, 2023 $ 0.0109
+0.21%
$ 361,949 $ 98,263
Apr 5, 2023 $ 0.0109
+3.00%
$ 360,868 $ 87,012
Apr 4, 2023 $ 0.0106
-5.07%
$ 350,401 $ 104,388
Apr 3, 2023 $ 0.0111
+11.56%
$ 369,727 $ 131,001
Apr 2, 2023 $ 0.00997
-0.04%
$ 331,199 $ 7,371
Apr 1, 2023 $ 0.00997
-3.69%
$ 331,280 $ 17,273
Mar 31, 2023 $ 0.0104
+3.07%
$ 343,892 $ 21,905
Mar 30, 2023 $ 0.0101
-1.05%
$ 335,037 $ 78,163
Mar 29, 2023 $ 0.0102
-0.36%
$ 338,584 $ 60,844
Mar 28, 2023 $ 0.0102
+1.53%
$ 339,884 $ 6,161
Mar 27, 2023 $ 0.0101
-7.74%
$ 334,653 $ 20,142
Mar 26, 2023 $ 0.0109
-0.14%
$ 363,185 $ 15,092
Mar 25, 2023 $ 0.011
-0.85%
$ 363,734 $ 7,656
Mar 24, 2023 $ 0.011
+1.43%
$ 366,703 $ 61,231
Mar 23, 2023 $ 0.0109
-17.90%
$ 361,282 $ 76,520
Mar 22, 2023 $ 0.0133
-9.27%
$ 440,222 $ 80,285
Mar 21, 2023 $ 0.0146
-0.50%
$ 484,280 $ 97,698
Mar 20, 2023 $ 0.0147
+0.10%
$ 487,706 $ 97,027
Mar 19, 2023 $ 0.0147
-2.60%
$ 488,517 $ 91,302
Mar 18, 2023 $ 0.0147
+0.17%
$ 486,680 $ 94,914
Mar 17, 2023 $ 0.0147
-1.68%
$ 486,817 $ 93,258
Mar 16, 2023 $ 0.0149
-3.12%
$ 495,313 $ 94,785
Mar 15, 2023 $ 0.0154
+11.59%
$ 511,733 $ 121,785
Mar 14, 2023 $ 0.0138
-2.56%
$ 459,373 $ 91,043
Mar 13, 2023 $ 0.0143
+4.98%
$ 473,308 $ 93,689
Mar 12, 2023 $ 0.0136
+1.12%
$ 450,374 $ 90,836
Mar 11, 2023 $ 0.0134
-1.33%
$ 444,306 $ 85,911
Mar 10, 2023 $ 0.0136
-1.59%
$ 452,001 $ 78,598
Download