SugarBounce Historical Data

TIP Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00481
+2.63%
$ 159,647 $ 1,589
May 30, 2023 $ 0.00468
-0.03%
$ 155,531 $ 1,322
May 29, 2023 $ 0.00468
-5.04%
$ 155,540 $ 2,387
May 28, 2023 $ 0.00494
+7.89%
$ 163,984 $ 7,654
May 27, 2023 $ 0.00456
-3.43%
$ 151,587 $ 4,719
May 26, 2023 $ 0.00473
+6.97%
$ 157,204 $ 14,707
May 25, 2023 $ 0.00442
-0.48%
$ 146,963 $ 3,104
May 24, 2023 $ 0.00446
-1.96%
$ 147,991 $ 6,309
May 23, 2023 $ 0.00455
+1.05%
$ 150,958 $ 6,641
May 22, 2023 $ 0.00449
+0.57%
$ 149,094 $ 6,984
May 21, 2023 $ 0.00447
+0.42%
$ 148,370 $ 7,050
May 20, 2023 $ 0.00445
+7.20%
$ 147,697 $ 3,764
May 19, 2023 $ 0.00415
-3.66%
$ 137,805 $ 7,670
May 18, 2023 $ 0.00433
-3.27%
$ 143,704 $ 6,068
May 17, 2023 $ 0.00445
-3.66%
$ 147,896 $ 8,856
May 16, 2023 $ 0.00464
-1.26%
$ 154,213 $ 6,346
May 15, 2023 $ 0.00471
-1.10%
$ 156,286 $ 5,660
May 14, 2023 $ 0.00475
+0.29%
$ 157,622 $ 6,317
May 13, 2023 $ 0.00474
+4.98%
$ 157,413 $ 7,097
May 12, 2023 $ 0.0045
-6.63%
$ 149,585 $ 6,828
May 11, 2023 $ 0.00482
-8.89%
$ 160,150 $ 7,275
May 10, 2023 $ 0.00531
+5.04%
$ 176,404 $ 7,408
May 9, 2023 $ 0.00506
-7.69%
$ 167,903 $ 6,542
May 8, 2023 $ 0.0055
-11.03%
$ 182,726 $ 10,536
May 7, 2023 $ 0.00619
+0.49%
$ 205,645 $ 7,398
May 6, 2023 $ 0.00616
-8.20%
$ 204,541 $ 5,852
May 5, 2023 $ 0.00671
+4.24%
$ 222,922 $ 7,798
May 4, 2023 $ 0.00644
-18.96%
$ 213,888 $ 35,647
May 3, 2023 $ 0.00795
-13.37%
$ 264,139 $ 36,992
May 2, 2023 $ 0.00916
-0.26%
$ 304,272 $ 15,760
May 1, 2023 $ 0.00919
-4.47%
$ 305,092 $ 25,221
Apr 30, 2023 $ 0.0096
+6.42%
$ 318,850 $ 65,669
Apr 29, 2023 $ 0.00902
+6.17%
$ 299,669 $ 96,760
Apr 28, 2023 $ 0.00851
-3.00%
$ 282,479 $ 84,062
Apr 27, 2023 $ 0.00877
-9.19%
$ 291,154 $ 44,882
Apr 26, 2023 $ 0.00966
-2.61%
$ 320,737 $ 8,681
Apr 25, 2023 $ 0.00991
+0.38%
$ 329,186 $ 13,805
Apr 24, 2023 $ 0.00988
-1.68%
$ 328,251 $ 48,076
Apr 23, 2023 $ 0.0101
+0.59%
$ 335,307 $ 8,139
Apr 22, 2023 $ 0.01
+0.02%
$ 333,303 $ 43,376
Apr 21, 2023 $ 0.01
-1.73%
$ 332,173 $ 29,576
Apr 20, 2023 $ 0.0101
-3.64%
$ 336,616 $ 35,154
Apr 19, 2023 $ 0.0105
+0.17%
$ 349,273 $ 94,478
Apr 18, 2023 $ 0.0105
-0.75%
$ 348,648 $ 95,245
Apr 17, 2023 $ 0.0105
-0.54%
$ 349,872 $ 92,430
Apr 16, 2023 $ 0.0106
-1.46%
$ 351,355 $ 91,976
Apr 15, 2023 $ 0.0107
-2.07%
$ 356,295 $ 96,393
Apr 14, 2023 $ 0.011
-0.13%
$ 364,342 $ 99,163
Apr 13, 2023 $ 0.011
+1.11%
$ 364,941 $ 94,248
Apr 12, 2023 $ 0.0109
-3.87%
$ 360,788 $ 93,840