SugarBounce Historical Data

TIP Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00351
+16.58%
$ 114,784 $ 64,167
Jul 8 $ 0.00294
+2.87%
$ 99,938 $ 30,103
Jul 1 $ 0.00297
-8.27%
$ 94,790 $ 53,583
Jun 24 $ 0.00301
-2.15%
$ 107,643 $ 195,954
Jun 17 $ 0.00307
-6.00%
$ 102,130 $ 54,952
Jun 10 $ 0.00324
-9.86%
$ 108,507 $ 73,181
Jun 3 $ 0.00358
+0.70%
$ 119,301 $ 54,028
May 27 $ 0.00356
-5.42%
$ 118,205 $ 76,240
May 20 $ 0.00375
+5.30%
$ 124,781 $ 54,413
May 13 $ 0.00359
-7.47%
$ 118,338 $ 99,811
May 6 $ 0.00388
-1.72%
$ 128,933 $ 54,700
Apr 29 $ 0.00388
-4.15%
$ 131,524 $ 60,131
Apr 22 $ 0.00408
+4.13%
$ 134,812 $ 141,732
Apr 15 $ 0.00396
-10.46%
$ 130,129 $ 160,752
Apr 8 $ 0.00429
-30.23%
$ 146,503 $ 192,714
Apr 1 $ 0.00637
+27.30%
$ 206,585 $ 83,301
Mar 25 $ 0.00641
+34.21%
$ 166,198 $ 276,401
Mar 18 $ 0.00457
-11.60%
$ 157,230 $ 171,000
Mar 11 $ 0.00519
+0.19%
$ 170,682 $ 140,982
Mar 4 $ 0.00475
-6.59%
$ 172,376 $ 135,851
Feb 26 $ 0.00508
+18.35%
$ 168,789 $ 152,558
Feb 19 $ 0.00428
-14.49%
$ 142,118 $ 126,876
Feb 12 $ 0.00504
+15.06%
$ 167,261 $ 142,514
Feb 5 $ 0.00451
-0.53%
$ 143,215 $ 176,157
Jan 29 $ 0.00459
+8.95%
$ 152,415 $ 142,957
Jan 22 $ 0.0043
-6.88%
$ 138,033 $ 130,420
Jan 15 $ 0.00437
-4.75%
$ 153,477 $ 155,562
Jan 8 $ 0.0046
-15.67%
$ 155,835 $ 113,894
Jan 1 $ 0.00552
-28.91%
$ 181,243 $ 149,904
Dec 25 $ 0.00633
+37.35%
$ 260,623 $ 522,860
Dec 18 $ 0.0032
-19.43%
$ 154,108 $ 123,106
Dec 11 $ 0.00276
-8.21%
$ 131,590 $ 95,365
Dec 4 $ 0.00313
+39.76%
$ 97,613 $ 118,907
Nov 27 $ 0.00227
-5.18%
$ 75,360 $ 108,195
Nov 20 $ 0.00249
-0.60%
$ 78,914 $ 114,050
Nov 13 $ 0.00257
-20.19%
$ 82,700 $ 130,679
Nov 6 $ 0.00329
+5.16%
$ 106,946 $ 128,195
Oct 30 $ 0.00317
+9.11%
$ 105,181 $ 127,603
Oct 23 $ 0.0029
-0.45%
$ 96,108 $ 137,483
Oct 16 $ 0.00292
+9.77%
$ 96,897 $ 125,095
Oct 9 $ 0.00258
-9.84%
$ 89,271 $ 98,052
Oct 2 $ 0.00285
-5.82%
$ 95,160 $ 92,871
Sep 25 $ 0.00304
-30.60%
$ 101,035 $ 111,427
Sep 18 $ 0.00424
+22.76%
$ 141,206 $ 220,585
Sep 11 $ 0.00357
+10.46%
$ 114,660 $ 69,915
Sep 4 $ 0.00329
+6.40%
$ 107,569 $ 54,413
Aug 28 $ 0.0031
+2.10%
$ 102,830 $ 38,719
Aug 21 $ 0.00298
+1.04%
$ 100,695 $ 87,988
Aug 14 $ 0.00292
-8.07%
$ 97,886 $ 58,793
Aug 7 $ 0.00324
-0.71%
$ 105,390 $ 54,071