SugarBounce Historical Data

TIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00228
+0.70%
$ 75,859 $ 25
Oct 12, 2024 $ 0.00226
-1.54%
$ 75,213 $ 226
Oct 11, 2024 $ 0.0023
+3.28%
$ 76,390 $ 20
Oct 10, 2024 $ 0.00222
-1.99%
$ 73,633 $ 48
Oct 9, 2024 $ 0.00226
-0.13%
$ 75,061 $ 13
Oct 8, 2024 $ 0.00226
-1.61%
$ 75,161 $ 216
Oct 7, 2024 $ 0.0023
-5.62%
$ 76,390 $ 548
Oct 6, 2024 $ 0.00239
-3.01%
$ 79,246 $ 38
Oct 5, 2024 $ 0.00246
+3.36%
$ 81,704 $ 73
Oct 4, 2024 $ 0.00238
+3.70%
$ 79,047 $ 117
Oct 3, 2024 $ 0.0023
+4.32%
$ 76,224 $ 784
Oct 2, 2024 $ 0.0022
-1.48%
$ 73,069 $ 58
Oct 1, 2024 $ 0.00223
+1.04%
$ 74,165 $ 138
Sep 30, 2024 $ 0.00221
-3.16%
$ 73,401 $ 296
Sep 29, 2024 $ 0.00228
-2.77%
$ 75,792 $ 126
Sep 28, 2024 $ 0.0023
+0.00%
$ -- $ 31
Sep 27, 2024 $ 0.0023
+2.09%
$ 76,224 $ 67
Sep 26, 2024 $ 0.0023
+0.00%
$ 76,257 $ 6
Sep 25, 2024 $ 0.0023
-2.13%
$ 76,257 $ 6
Sep 24, 2024 $ 0.00235
+2.00%
$ 77,918 $ 60
Sep 23, 2024 $ 0.0023
+5.46%
$ 76,390 $ 124
Sep 22, 2024 $ 0.00218
+0.51%
$ 72,438 $ 15
Sep 21, 2024 $ 0.00217
+0.84%
$ 72,072 $ 3
Sep 20, 2024 $ 0.00215
-2.14%
$ 71,474 $ 26
Sep 19, 2024 $ 0.0022
+4.07%
$ 73,035 $ 125
Sep 18, 2024 $ 0.00211
+3.58%
$ 70,179 $ 91
Sep 17, 2024 $ 0.00204
-2.67%
$ 67,755 $ 242
Sep 16, 2024 $ 0.0021
-3.23%
$ 69,614 $ 113
Sep 15, 2024 $ 0.00217
-0.05%
$ 71,939 $ 5
Sep 14, 2024 $ 0.00217
+8.73%
$ 71,973 $ 109
Sep 13, 2024 $ 0.00199
-5.46%
$ 66,194 $ 126
Sep 12, 2024 $ 0.00211
+3.64%
$ 70,013 $ 69
Sep 11, 2024 $ 0.00203
-1.12%
$ 67,555 $ 83
Sep 10, 2024 $ 0.00206
-1.95%
$ 68,319 $ 496
Sep 9, 2024 $ 0.0021
+2.49%
$ 69,681 $ 469
Sep 8, 2024 $ 0.00205
-0.68%
$ 67,987 $ 15,057
Sep 7, 2024 $ 0.00206
+0.00%
$ 68,518 $ 94
Sep 6, 2024 $ 0.00206
-6.65%
$ 68,518 $ 130
Sep 5, 2024 $ 0.00221
-11.39%
$ 73,401 $ 1,882
Sep 4, 2024 $ 0.00249
-0.68%
$ 82,833 $ 32
Sep 3, 2024 $ 0.00251
+1.37%
$ 83,398 $ 4
Sep 2, 2024 $ 0.00248
-0.92%
$ 82,269 $ 50
Sep 1, 2024 $ 0.0025
-0.32%
$ 83,033 $ 21
Aug 31, 2024 $ 0.00251
-0.75%
$ 83,298 $ 85
Aug 30, 2024 $ 0.00247
+0.00%
$ 82,103 $ 3
Aug 29, 2024 $ 0.00247
+0.00%
$ 82,103 $ 87
Aug 28, 2024 $ 0.0026
+0.00%
$ 86,354 $ 8
Aug 27, 2024 $ 0.0026
-3.70%
$ 86,354 $ 138
Aug 25, 2024 $ 0.00269
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00269
+0.75%
$ 89,476 $ 42